Великобритания Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (13)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Системное программное обеспечение (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $430 — |
-0.23
|
$3.2T — | $57.79K — | $424.41 — | $430.85 — | $3.2T — | 41.70 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,201 1312.86 USD |
-1.31
|
$40.1B 43.83B USD | $3.97K 4.34K USD | $1,173 1282.25 USD | $1,218.2 1331.66 USD | $40.1B 43.83B USD | 67.62 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $66.74 — |
-0.01
|
$40.91B — | $6.92K — | $65.84 — | $67.09 — | $40.91B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $74.6 — |
-1.2
|
$26.28B — | $8.74K — | $72.81 — | $74.22 — | $26.28B — | 0 | -$0.63 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $31.43K 3.01K USD | $14.86 1.43 USD | $15.11 1.45 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $6.09 6.66 USD |
-0.03
|
$7.98B 8.73B USD | $105.28K 115.09K USD | $6.03 6.59 USD | $6.12 6.69 USD | $7.98B 8.73B USD | 101.46 | $0.06 0.07 USD | |
| Worldline SA 0QVI.IL | $11.33 12.38 USD |
+1.52
|
$3.53B 3.86B USD | $51.49K 56.29K USD | $11.02 12.05 USD | $11.35 12.4 USD | $3.53B 3.86B USD | 13.17 | $0.86 0.94 USD | |
| StoneCo Ltd. 0A4H.L | $14.52 — |
+1.68
|
$43.27M — | $7.95K — | $14.31 — | $14.79 — | $43.27M — | 0.15 | $0.93 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $4.95 0 USD |
-0.6
|
$205.72M 0 USD | $1.65M 0 USD | $4.8 0 USD | $5.14 0 USD | $205.72M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $69.4 0 USD |
+2.06
|
$478.88M 0 USD | $37.01K 0 USD | $66.2 0 USD | $69.4 0 USD | $478.88M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $43 0 USD |
-3.37
|
$10.25M 0 USD | $3.35M 0 USD | $0 0 USD | $0 0 USD | $10.25M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $173 0 USD |
-0.29
|
$115.07M 0 USD | $31.19K 0 USD | $172 0 USD | $174.75 0 USD | $115.07M 0 USD | 173.00 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $16.96K 0 USD | $98 0 USD | $100 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $131.5 0 USD |
+1.54
|
$101M 0 USD | $69.07K 0 USD | $130.03 0 USD | $132.4 0 USD | $101M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $603.5 0 USD |
+2.46
|
$1.45B 0 USD | $563.33K 0 USD | $562 0 USD | $603.5 0 USD | $1.45B 0 USD | 31.76 | $0.19 0 USD | |
| Network International Holdings plc NETW.L | $392.8 0 USD |
-0.05
|
$2.09B 0 USD | $214.94K 0 USD | $392.8 0 USD | $393.22 0 USD | $2.09B 0 USD | 39.28 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $235 0 USD |
+0.64
|
$232.59M 0 USD | $218.33K 0 USD | $230.55 0 USD | $240 0 USD | $232.59M 0 USD | 23.49 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $12 0 USD |
-2.04
|
$13.18M 0 USD | $263.56K 0 USD | $11.1 0 USD | $12.5 0 USD | $13.18M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.75 0 USD |
0
|
$4.82M 0 USD | $11.2K 0 USD | $4.53 0 USD | $4.53 0 USD | $4.82M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $63.5 0 USD |
-2.31
|
$45.73M 0 USD | $31.34K 0 USD | $62 0 USD | $64.78 0 USD | $45.73M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.24M 0 USD | $69.3K 0 USD | $13.81 0 USD | $14.3 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $547 0 USD |
+0.55
|
$397.65M 0 USD | $92.03K 0 USD | $534 0 USD | $557 0 USD | $397.65M 0 USD | 12.72 | $0.43 0 USD | |
| Darktrace plc DARK.L | $586 0 USD |
-1.45
|
$4.1B 0 USD | $3.27M 0 USD | $552.06 0 USD | $594.8 0 USD | $4.1B 0 USD | 45.07 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $182.7 0 USD |
-1.56
|
$1.04B 0 USD | $21.94M 0 USD | $181 0 USD | $183.4 0 USD | $1.04B 0 USD | 60.89 | $0.03 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $25.75K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $192.5 0 USD |
-0.26
|
$578.46M 0 USD | $690.42K 0 USD | $190 0 USD | $193.9 0 USD | $578.46M 0 USD | 64.16 | $0.03 0 USD | |
| iomart Group plc IOM.L | $137 0 USD |
+0.37
|
$153.72M 0 USD | $39.5K 0 USD | $134.5 0 USD | $138 0 USD | $153.72M 0 USD | 22.83 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $569.84K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}