Страница результатов 2 - Великобритания Биржа: LSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (167)
- {{country.name}}
- Все страны
- Великобритания (167)
Цикличные компании (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.08 0 USD |
0
|
$3.67M 0 USD | $84.47M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.67M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $148.5 0 USD |
+2.41
|
$125.02M 0 USD | $142.75K 0 USD | $143 0 USD | $148.5 0 USD | $125.02M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $101.2 0 USD |
-1.56
|
$594.58M 0 USD | $441.17K 0 USD | $100.8 0 USD | $102.99 0 USD | $594.58M 0 USD | 25.30 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,496 0 USD |
+0.94
|
$626.02M 0 USD | $25.92K 0 USD | $1,474.2 0 USD | $1,510 0 USD | $626.02M 0 USD | 22.66 | $0.66 0 USD | |
| Churchill China plc CHH.L | $655 0 USD |
+3.15
|
$72.04M 0 USD | $31.98K 0 USD | $631 0 USD | $692 0 USD | $72.04M 0 USD | 11.29 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
0
|
$48.62M 0 USD | $915 0 USD | $0 0 USD | $0 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $59.6 0 USD |
+3.2
|
$574.93M 0 USD | $3.32M 0 USD | $56.45 0 USD | $59.99 0 USD | $574.93M 0 USD | 19.86 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $630 0 USD |
+2.27
|
$336.7M 0 USD | $26.65K 0 USD | $0 0 USD | $0 0 USD | $336.7M 0 USD | 18.52 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $49.5 0 USD |
+4.21
|
$36.25M 0 USD | $342.62K 0 USD | $46 0 USD | $51.22 0 USD | $36.25M 0 USD | 24.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $45.8 0 USD |
+1.55
|
$27.58M 0 USD | $70.25K 0 USD | $45 0 USD | $46.6 0 USD | $27.58M 0 USD | 2.18 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60.25 0 USD |
+0.42
|
$57.81M 0 USD | $30K 0 USD | $60.5 0 USD | $60.5 0 USD | $57.81M 0 USD | 30.12 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $265 0 USD |
-0.19
|
$512.47M 0 USD | $4.12M 0 USD | $261.5 0 USD | $269 0 USD | $512.47M 0 USD | 15.58 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $40 0 USD |
0
|
$29.44M 0 USD | $220.04K 0 USD | $40.35 0 USD | $42 0 USD | $29.44M 0 USD | 5.71 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $46.24K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $144 0 USD |
0
|
$256.42M 0 USD | $601.95K 0 USD | $140.6 0 USD | $145 0 USD | $256.42M 0 USD | 72.00 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $119.55 0 USD |
+0.13
|
$4.23B 0 USD | $23.2M 0 USD | $119.55 0 USD | $121.4 0 USD | $4.23B 0 USD | 19.92 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
+2.38
|
$13.96M 0 USD | $20.36K 0 USD | $21.5 0 USD | $22 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $76 0 USD |
-2.81
|
$274.49M 0 USD | $351.05K 0 USD | $75 0 USD | $79 0 USD | $274.49M 0 USD | 38.00 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,860 0 USD |
+2.14
|
$3.95B 0 USD | $2.97M 0 USD | $1,822 0 USD | $1,861 0 USD | $3.95B 0 USD | 8.73 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $98 0 USD |
+1.55
|
$48.54M 0 USD | $3.69K 0 USD | $93 0 USD | $103 0 USD | $48.54M 0 USD | 16.33 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.16M 0 USD | $11.87K 0 USD | $2.4 0 USD | $3 0 USD | $15.16M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $270.6 0 USD |
-0.07
|
$1.14B 0 USD | $1.44M 0 USD | $268.6 0 USD | $274.2 0 USD | $1.14B 0 USD | 20.81 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $646 0 USD |
+0.31
|
$510.24M 0 USD | $4.56K 0 USD | $633.76 0 USD | $650 0 USD | $510.24M 0 USD | 30.76 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $162.5 0 USD |
0
|
$95.26M 0 USD | $82.27K 0 USD | $160 0 USD | $168 0 USD | $95.26M 0 USD | 54.16 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $47 0 USD |
0
|
$142.23M 0 USD | $749.5K 0 USD | $45.4 0 USD | $47.9 0 USD | $142.23M 0 USD | 15.66 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $156 0 USD |
0
|
$21.67M 0 USD | $4.07K 0 USD | $155 0 USD | $155.8 0 USD | $21.67M 0 USD | 78.00 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $184.2 0 USD |
-2.02
|
$1.18B 0 USD | $470.51K 0 USD | $183.6 0 USD | $190.2 0 USD | $1.18B 0 USD | 12.27 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $65 0 USD |
+1.4
|
$206.64M 0 USD | $553.89K 0 USD | $64.2 0 USD | $67 0 USD | $206.64M 0 USD | 12.99 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,712 0 USD |
+0.15
|
$3.22B 0 USD | $395.06K 0 USD | $2,640 0 USD | $2,752 0 USD | $3.22B 0 USD | 22.04 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $24.5 0 USD |
+2.08
|
$59.92M 0 USD | $514.82K 0 USD | $23 0 USD | $25 0 USD | $59.92M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $84.12 0 USD |
+1.52
|
$4.3B 0 USD | $33.39M 0 USD | $82.64 0 USD | $85.22 0 USD | $4.3B 0 USD | 9.34 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $260.8 0 USD |
-0.31
|
$1.04B 0 USD | $1.35M 0 USD | $260.4 0 USD | $263.2 0 USD | $1.04B 0 USD | 11.33 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,494 0 USD |
-1.16
|
$13.27B 0 USD | $1.85M 0 USD | $8,484 0 USD | $8,622 0 USD | $13.27B 0 USD | 29.80 | $2.85 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $313.5 0 USD |
+0.16
|
$373.64M 0 USD | $177.83K 0 USD | $304 0 USD | $320 0 USD | $373.64M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $262 0 USD |
+0.19
|
$426.39M 0 USD | $448.15K 0 USD | $256.71 0 USD | $262.5 0 USD | $426.39M 0 USD | 21.83 | $0.12 0 USD | |
| Mears Group plc MER.L | $417.5 0 USD |
+0.72
|
$350.44M 0 USD | $146.07K 0 USD | $412.5 0 USD | $421.37 0 USD | $350.44M 0 USD | 8.52 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+5.56
|
$89.51M 0 USD | $52.61K 0 USD | $8.5 0 USD | $9.7 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $220.5 0 USD |
+0.92
|
$517.44M 0 USD | $636.23K 0 USD | $218.35 0 USD | $221 0 USD | $517.44M 0 USD | 31.49 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $9 0 USD |
0
|
$22.34M 0 USD | $70.52K 0 USD | $8.5 0 USD | $9.5 0 USD | $22.34M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $374.4 0 USD |
+0.21
|
$7.58B 0 USD | $17.88M 0 USD | $372.7 0 USD | $378.7 0 USD | $7.58B 0 USD | 26.74 | $0.14 0 USD | |
| The Character Group plc CCT.L | $240 0 USD |
0
|
$43.61M 0 USD | $25.16K 0 USD | $240 0 USD | $246 0 USD | $43.61M 0 USD | 8.27 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $43.5 0 USD |
+2.35
|
$31.68M 0 USD | $337.3K 0 USD | $40 0 USD | $45 0 USD | $31.68M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $248 0 USD |
+0.61
|
$836.76M 0 USD | $2.44M 0 USD | $246.5 0 USD | $255 0 USD | $836.76M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}