Страница результатов 3 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,965.00 8.23 USD |
-6.7
|
ARS 2.82T 3.33B USD | ARS 228.17K 269.71 USD | ARS 6,715.00 7.94 USD | ARS 7,055.00 8.34 USD | ARS 2.82T 3.33B USD | 0.27 | ARS 25.05K 29.61 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 29,220.00 34.54 USD |
+5.87
|
ARS 2.80T 3.31B USD | ARS 28.83K 34.08 USD | ARS 27,380.00 32.36 USD | ARS 29,260.00 34.59 USD | ARS 2.80T 3.31B USD | 0.19 | ARS 146.62K 173.31 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,660.00 6.69 USD |
-0.96
|
ARS 2.79T 3.3B USD | ARS 27.70K 32.74 USD | ARS 5,610.00 6.63 USD | ARS 5,765.00 6.81 USD | ARS 2.79T 3.3B USD | 0.86 | ARS 6.54K 7.73 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,610.00 25.54 USD |
0
|
ARS 2.57T 3.04B USD | ARS 3.00 0 USD | ARS 21,610.00 25.54 USD | ARS 21,610.00 25.54 USD | ARS 2.57T 3.04B USD | 2.64 | ARS 8.16K 9.64 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,320.00 32.29 USD |
-0.58
|
ARS 2.57T 3.04B USD | ARS 34.12K 40.33 USD | ARS 26,760.00 31.63 USD | ARS 27,560.00 32.58 USD | ARS 2.57T 3.04B USD | 0.16 | ARS 161.96K 191.44 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,600.00 20.8 USD |
+0.8
|
ARS 2.54T 3B USD | ARS 54.74K 64.7 USD | ARS 17,010.00 20.11 USD | ARS 17,800.00 21.04 USD | ARS 2.54T 3B USD | 672.01 | ARS 26.19 0.03 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 95,800.00 113.24 USD |
-0.44
|
ARS 2.48T 2.93B USD | ARS 10.00 0.01 USD | ARS 96,100.00 113.59 USD | ARS 95,800.00 113.24 USD | ARS 2.48T 2.93B USD | 1.72 | ARS 55.52K 65.63 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,710.00 28.03 USD |
+0.25
|
ARS 2.47T 2.92B USD | ARS 597.00 0.71 USD | ARS 23,500.00 27.78 USD | ARS 23,830.00 28.17 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.19K 43.96 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 301.00 0.36 USD |
-0.74
|
ARS 2.29T 2.71B USD | ARS 1.62M 1.92K USD | ARS 292.00 0.35 USD | ARS 308.00 0.36 USD | ARS 2.29T 2.71B USD | 10.68 | ARS 28.17 0.03 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,790.00 4.48 USD |
+1.07
|
ARS 2.21T 2.61B USD | ARS 206.02K 243.52 USD | ARS 3,700.00 4.37 USD | ARS 3,825.00 4.52 USD | ARS 2.21T 2.61B USD | 55.83 | ARS 67.88 0.08 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,360.00 38.25 USD |
+1.95
|
ARS 2.21T 2.61B USD | ARS 1.61K 1.91 USD | ARS 31,880.00 37.68 USD | ARS 32,480.00 38.39 USD | ARS 2.21T 2.61B USD | 0.14 | ARS 229.61K 271.4 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,490.00 2.94 USD |
-1.19
|
ARS 2.11T 2.49B USD | ARS 53.72K 63.5 USD | ARS 2,450.00 2.9 USD | ARS 2,550.00 3.01 USD | ARS 2.11T 2.49B USD | 5.31 | ARS 468.22 0.55 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,525.00 1.8 USD |
-0.07
|
ARS 1.98T 2.34B USD | ARS 6.95K 8.21 USD | ARS 1,483.00 1.75 USD | ARS 1,525.00 1.8 USD | ARS 1.98T 2.34B USD | 1073.66 | ARS 1.42 0.001 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,680.00 20.9 USD |
-0.28
|
ARS 1.91T 2.26B USD | ARS 432.00 0.51 USD | ARS 17,550.00 20.74 USD | ARS 17,840.00 21.09 USD | ARS 1.91T 2.26B USD | 0.17 | ARS 102.98K 121.73 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,220.00 4.99 USD |
-1.17
|
ARS 1.85T 2.19B USD | ARS 70.45K 83.27 USD | ARS 4,170.00 4.93 USD | ARS 4,320.00 5.11 USD | ARS 1.85T 2.19B USD | 10.71 | ARS 393.69 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,084.00 2.46 USD |
-2.48
|
ARS 1.82T 2.16B USD | ARS 290.52K 343.4 USD | ARS 2,068.00 2.44 USD | ARS 2,167.00 2.56 USD | ARS 1.82T 2.16B USD | 5.89 | ARS 353.67 0.42 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,992.50 4.72 USD |
+2.31
|
ARS 1.78T 2.1B USD | ARS 410.60K 485.35 USD | ARS 3,855.00 4.56 USD | ARS 3,997.50 4.73 USD | ARS 1.78T 2.1B USD | 8.15 | ARS 489.76 0.58 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,840.00 17.54 USD |
0
|
ARS 1.77T 2.09B USD | ARS 476.00 0.56 USD | ARS 14,840.00 17.54 USD | ARS 14,840.00 17.54 USD | ARS 1.77T 2.09B USD | 77.65 | ARS 191.10 0.23 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 13,200.00 15.6 USD |
+0.15
|
ARS 1.75T 2.07B USD | ARS 1.23K 1.45 USD | ARS 13,180.00 15.58 USD | ARS 13,260.00 15.67 USD | ARS 1.75T 2.07B USD | 0 | -ARS 29,753.00 -35.1 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,650.00 11.41 USD |
+0.42
|
ARS 1.74T 2.06B USD | ARS 4.69K 5.55 USD | ARS 9,330.00 11.03 USD | ARS 9,760.00 11.54 USD | ARS 1.74T 2.06B USD | 15.03 | ARS 641.95 0.76 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,150.00 2.54 USD |
+2.38
|
ARS 1.55T 1.83B USD | ARS 30.63K 36.21 USD | ARS 2,070.00 2.45 USD | ARS 2,170.00 2.57 USD | ARS 1.55T 1.83B USD | 19.87 | ARS 108.15 0.13 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,805.00 9.23 USD |
0
|
ARS 1.52T 1.79B USD | ARS 13.00 0.02 USD | ARS 7,805.00 9.23 USD | ARS 7,805.00 9.23 USD | ARS 1.52T 1.79B USD | 0.94 | ARS 8.27K 9.77 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,272.50 3.87 USD |
+0.93
|
ARS 1.43T 1.69B USD | ARS 424.50K 501.78 USD | ARS 3,200.00 3.78 USD | ARS 3,325.00 3.93 USD | ARS 1.43T 1.69B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,873.00 2.21 USD |
-0.9
|
ARS 1.33T 1.57B USD | ARS 142.34K 168.24 USD | ARS 1,827.00 2.16 USD | ARS 1,919.00 2.27 USD | ARS 1.33T 1.57B USD | 6.46 | ARS 289.55 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,735.00 11.51 USD |
+1.41
|
ARS 1.24T 1.47B USD | ARS 3.00 0 USD | ARS 9,735.00 11.51 USD | ARS 9,735.00 11.51 USD | ARS 1.24T 1.47B USD | 1.05 | ARS 9.26K 10.94 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,140.00 30.9 USD |
+2.35
|
ARS 1.18T 1.39B USD | ARS 1.07K 1.26 USD | ARS 25,440.00 30.07 USD | ARS 26,160.00 30.92 USD | ARS 1.18T 1.39B USD | 5.84 | ARS 4.47K 5.29 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,280.00 16.88 USD |
+2.07
|
ARS 1.16T 1.37B USD | ARS 7.00 0.01 USD | ARS 14,280.00 16.88 USD | ARS 14,280.00 16.88 USD | ARS 1.16T 1.37B USD | 5.24 | ARS 2.72K 3.22 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,500.00 27.78 USD |
-2.18
|
ARS 1.15T 1.36B USD | ARS 356.00 0.42 USD | ARS 23,500.00 27.78 USD | ARS 24,475.00 28.93 USD | ARS 1.15T 1.36B USD | 5.31 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,976.00 2.34 USD |
-1.74
|
ARS 1.12T 1.33B USD | ARS 171.66K 202.91 USD | ARS 1,951.00 2.31 USD | ARS 2,043.00 2.41 USD | ARS 1.12T 1.33B USD | 9.20 | ARS 214.57 0.25 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,300.00 10.99 USD |
+4.14
|
ARS 1.08T 1.28B USD | ARS 16.92K 20 USD | ARS 8,905.00 10.53 USD | ARS 9,330.00 11.03 USD | ARS 1.08T 1.28B USD | 58.83 | ARS 158.06 0.19 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,700.00 19.74 USD |
+1.4
|
ARS 1.08T 1.28B USD | ARS 8.89K 10.5 USD | ARS 16,520.00 19.53 USD | ARS 16,890.00 19.96 USD | ARS 1.08T 1.28B USD | 81.20 | ARS 205.66 0.24 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,960.00 36.6 USD |
+0.98
|
ARS 1.03T 1.21B USD | ARS 17.00 0.02 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 1.03T 1.21B USD | 0.34 | ARS 88.86K 105.04 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,310.00 20.46 USD |
+1.64
|
ARS 951.89B 1.13B USD | ARS 1.00 0 USD | ARS 17,310.00 20.46 USD | ARS 17,310.00 20.46 USD | ARS 951.89B 1.13B USD | 5.53 | ARS 3.13K 3.69 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 509.00 0.6 USD |
+2
|
ARS 946.04B 1.12B USD | ARS 49.50K 58.52 USD | ARS 490.00 0.58 USD | ARS 510.00 0.6 USD | ARS 946.04B 1.12B USD | 0 | -ARS 30.34 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,040.00 15.41 USD |
+1.4
|
ARS 881.69B 1.04B USD | ARS 658.00 0.78 USD | ARS 12,940.00 15.3 USD | ARS 13,130.00 15.52 USD | ARS 881.69B 1.04B USD | 0.56 | ARS 23.09K 27.29 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,972.50 3.51 USD |
+1.89
|
ARS 871.63B 1.03B USD | ARS 2.55K 3.01 USD | ARS 2,890.00 3.42 USD | ARS 2,980.00 3.52 USD | ARS 871.63B 1.03B USD | 5.87 | ARS 506.30 0.6 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
0
|
$1.03B — | $7.00 — | $26.54 — | $26.54 — | $1.03B — | 0.00097 | $27.23K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,650.00 5.5 USD |
-0.85
|
ARS 836.08B 988.27M USD | ARS 871.00 1.03 USD | ARS 4,550.00 5.38 USD | ARS 4,750.00 5.61 USD | ARS 836.08B 988.27M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,920.00 2.27 USD |
+0.52
|
ARS 787.02B 930.28M USD | ARS 5.07K 5.99 USD | ARS 1,870.00 2.21 USD | ARS 1,950.00 2.3 USD | ARS 787.02B 930.28M USD | 0 | -ARS 15.66 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 633.00 0.75 USD |
-0.31
|
ARS 725.76B 857.87M USD | ARS 1.25M 1.47K USD | ARS 633.00 0.75 USD | ARS 640.00 0.76 USD | ARS 725.76B 857.87M USD | 13.43 | ARS 47.12 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,125.00 2.51 USD |
+0.24
|
ARS 708.22B 837.14M USD | ARS 4.75K 5.61 USD | ARS 2,060.00 2.43 USD | ARS 2,145.00 2.54 USD | ARS 708.22B 837.14M USD | 25.12 | ARS 84.59 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,385.00 1.64 USD |
-1.77
|
ARS 692.50B 818.56M USD | ARS 929.00 1.1 USD | ARS 1,380.00 1.63 USD | ARS 1,440.00 1.7 USD | ARS 692.50B 818.56M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,135.00 6.07 USD |
-0.87
|
ARS 671.55B 793.8M USD | ARS 2.48K 2.93 USD | ARS 4,970.00 5.87 USD | ARS 5,190.00 6.13 USD | ARS 671.55B 793.8M USD | 0 | -ARS 11,953.00 -14.1 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,815.00 2.15 USD |
-0.27
|
ARS 664.29B 785.21M USD | ARS 11.51K 13.6 USD | ARS 1,795.00 2.12 USD | ARS 1,845.00 2.18 USD | ARS 664.29B 785.21M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,895.00 2.24 USD |
-1.56
|
ARS 616.90B 729.19M USD | ARS 12.63K 14.93 USD | ARS 1,895.00 2.24 USD | ARS 1,960.00 2.32 USD | ARS 616.90B 729.19M USD | 3.48 | ARS 543.62 0.64 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,485.00 7.67 USD |
+0.62
|
ARS 615.40B 727.43M USD | ARS 3.48K 4.12 USD | ARS 6,485.00 7.67 USD | ARS 6,680.00 7.9 USD | ARS 615.40B 727.43M USD | 262.54 | ARS 24.70 0.03 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,150.00 9.63 USD |
+0.99
|
ARS 581.17B 686.97M USD | ARS 685.00 0.81 USD | ARS 8,135.00 9.62 USD | ARS 8,250.00 9.75 USD | ARS 581.17B 686.97M USD | 0.17 | ARS 47.59K 56.25 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,015.00 3.56 USD |
+0.08
|
ARS 575.70B 680.49M USD | ARS 786.00 0.93 USD | ARS 2,955.00 3.49 USD | ARS 3,040.00 3.59 USD | ARS 575.70B 680.49M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,785.00 3.29 USD |
-0.71
|
ARS 560.94B 663.05M USD | ARS 5.44K 6.43 USD | ARS 2,780.00 3.29 USD | ARS 2,850.00 3.37 USD | ARS 560.94B 663.05M USD | 367.89 | ARS 7.57 0.008 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 360.00 0.43 USD |
-1.77
|
ARS 540.00B 638.3M USD | ARS 420.31K 496.82 USD | ARS 356.00 0.42 USD | ARS 371.00 0.44 USD | ARS 540.00B 638.3M USD | 18.09 | ARS 19.90 0.02 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,850.00 23.46 USD |
-1.29
|
ARS 503.17B 594.76M USD | ARS 316.16K 373.71 USD | ARS 19,570.00 23.13 USD | ARS 20,430.00 24.15 USD | ARS 503.17B 594.76M USD | 0.18 | ARS 108.61K 128.38 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,560.00 5.39 USD |
+1.56
|
ARS 486.90B 575.53M USD | ARS 702.00 0.83 USD | ARS 4,530.00 5.35 USD | ARS 4,560.00 5.39 USD | ARS 486.90B 575.53M USD | 10.74 | ARS 424.31 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,928.00 2.28 USD |
+2.12
|
ARS 473.66B 559.88M USD | ARS 113.00 0.13 USD | ARS 1,899.00 2.24 USD | ARS 1,931.00 2.28 USD | ARS 473.66B 559.88M USD | 1.70 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,710.00 15.02 USD |
+0.87
|
ARS 445.99B 527.17M USD | ARS 555.00 0.66 USD | ARS 12,710.00 15.02 USD | ARS 13,020.00 15.39 USD | ARS 445.99B 527.17M USD | 1.53 | ARS 8.30K 9.81 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,410.00 26.49 USD |
-0.49
|
ARS 401.34B 474.4M USD | ARS 2.98K 3.52 USD | ARS 22,270.00 26.32 USD | ARS 23,230.00 27.46 USD | ARS 401.34B 474.4M USD | 0.16 | ARS 133.12K 157.35 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,350.00 15.78 USD |
+2.14
|
ARS 340.38B 402.34M USD | ARS 9.00 0.01 USD | ARS 13,350.00 15.78 USD | ARS 13,350.00 15.78 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.18K 45.13 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 771.00 0.91 USD |
+1.31
|
ARS 337.86B 399.36M USD | ARS 16.58K 19.6 USD | ARS 735.00 0.87 USD | ARS 777.00 0.92 USD | ARS 337.86B 399.36M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 475.00 0.56 USD |
0
|
ARS 333.44B 394.14M USD | ARS 36.56K 43.21 USD | ARS 465.00 0.55 USD | ARS 481.00 0.57 USD | ARS 333.44B 394.14M USD | 20.83 | ARS 22.80 0.03 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,710.00 4.39 USD |
-2.11
|
ARS 327.90B 387.59M USD | ARS 7.58K 8.96 USD | ARS 3,680.00 4.35 USD | ARS 3,800.00 4.49 USD | ARS 327.90B 387.59M USD | 9.27 | ARS 399.84 0.47 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,615.00 1.91 USD |
+0.62
|
ARS 326.80B 386.29M USD | ARS 66.92K 79.1 USD | ARS 1,615.00 1.91 USD | ARS 1,645.00 1.94 USD | ARS 326.80B 386.29M USD | 5.93 | ARS 272.05 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 438.00 0.52 USD |
-1.79
|
ARS 310.02B 366.45M USD | ARS 115.22K 136.2 USD | ARS 435.00 0.51 USD | ARS 453.00 0.54 USD | ARS 310.02B 366.45M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,440.00 6.43 USD |
0
|
ARS 255.55B 302.07M USD | ARS 1.19K 1.4 USD | ARS 5,240.00 6.19 USD | ARS 5,500.00 6.5 USD | ARS 255.55B 302.07M USD | 21.97 | ARS 247.52 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,615.00 1.91 USD |
+0.4
|
ARS 130.41B 154.15M USD | ARS 1.71K 2.02 USD | ARS 1,595.00 1.89 USD | ARS 1,625.00 1.92 USD | ARS 130.41B 154.15M USD | 8.12 | ARS 198.72 0.23 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 358.00 0.42 USD |
+8.65
|
ARS 121.72B 143.88M USD | ARS 35.55K 42.02 USD | ARS 331.00 0.39 USD | ARS 361.50 0.43 USD | ARS 121.72B 143.88M USD | 87.53 | ARS 4.09 0.004 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,640.00 3.12 USD |
+1.54
|
ARS 116.97B 138.26M USD | ARS 82.00 0.1 USD | ARS 2,640.00 3.12 USD | ARS 2,640.00 3.12 USD | ARS 116.97B 138.26M USD | 18.32 | ARS 144.04 0.17 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 712.00 0.84 USD |
-0.97
|
ARS 113.92B 134.66M USD | ARS 48.45K 57.27 USD | ARS 700.00 0.83 USD | ARS 735.00 0.87 USD | ARS 113.92B 134.66M USD | 7.11 | ARS 100.01 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.10 0.05 USD |
+0.67
|
ARS 111.15B 131.38M USD | ARS 746.05K 881.85 USD | ARS 44.50 0.05 USD | ARS 45.30 0.05 USD | ARS 111.15B 131.38M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 31,760.00 37.54 USD |
+4.06
|
ARS 100.07B 118.29M USD | ARS 209.00 0.25 USD | ARS 31,440.00 37.16 USD | ARS 31,760.00 37.54 USD | ARS 100.07B 118.29M USD | 0.12 | ARS 255.08K 301.51 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.80 0.02 USD |
-0.24
|
ARS 96.03B 113.52M USD | ARS 119.11K 140.79 USD | ARS 20.65 0.02 USD | ARS 21.00 0.02 USD | ARS 96.03B 113.52M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
+1.78
|
ARS 70.59B 83.44M USD | ARS 16.42K 19.41 USD | ARS 546.00 0.65 USD | ARS 579.00 0.68 USD | ARS 70.59B 83.44M USD | 23.94 | ARS 23.93 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 458.00 0.54 USD |
-0.43
|
ARS 66.44B 78.53M USD | ARS 2.28K 2.7 USD | ARS 458.00 0.54 USD | ARS 460.00 0.54 USD | ARS 66.44B 78.53M USD | 46.73 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.50 0.03 USD |
0
|
ARS 64.19B 75.87M USD | ARS 665.99K 787.22 USD | ARS 28.10 0.03 USD | ARS 29.60 0.03 USD | ARS 64.19B 75.87M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.85 0.02 USD |
-1.46
|
ARS 60.66B 71.7M USD | ARS 265.00K 313.24 USD | ARS 16.60 0.02 USD | ARS 17.40 0.02 USD | ARS 60.66B 71.7M USD | 76.59 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 44.70 0.05 USD |
+3
|
ARS 53.64B 63.4M USD | ARS 1.36M 1.61K USD | ARS 41.10 0.05 USD | ARS 44.80 0.05 USD | ARS 53.64B 63.4M USD | 15.25 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,120.00 39.15 USD |
+0.49
|
ARS 47.62B 56.29M USD | ARS 29.14K 34.44 USD | ARS 32,580.00 38.51 USD | ARS 33,400.00 39.48 USD | ARS 47.62B 56.29M USD | 0.00045 | ARS 72.22M 85368.76 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 645.50 0.76 USD |
+1.25
|
ARS 41.19B 48.69M USD | ARS 58.50K 69.14 USD | ARS 627.00 0.74 USD | ARS 653.50 0.77 USD | ARS 41.19B 48.69M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,419.00 1.68 USD |
+1.28
|
ARS 38.78B 45.84M USD | ARS 477.00 0.56 USD | ARS 1,409.00 1.67 USD | ARS 1,444.00 1.71 USD | ARS 38.78B 45.84M USD | 0.36 | ARS 3.89K 4.6 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 303.00 0.36 USD |
0
|
ARS 36.69B 43.37M USD | ARS 5.75K 6.8 USD | ARS 301.00 0.36 USD | ARS 303.00 0.36 USD | ARS 36.69B 43.37M USD | 18.48 | ARS 16.39 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 176.00 0.21 USD |
+0.28
|
ARS 31.37B 37.08M USD | ARS 10.43K 12.33 USD | ARS 175.00 0.21 USD | ARS 186.00 0.22 USD | ARS 31.37B 37.08M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.35 0.03 USD |
-1.16
|
ARS 23.31B 27.55M USD | ARS 69.80K 82.51 USD | ARS 21.05 0.02 USD | ARS 21.60 0.03 USD | ARS 23.31B 27.55M USD | 237.22 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 350.00 0.41 USD |
-1.41
|
ARS 15.40B 18.2M USD | ARS 137.00 0.16 USD | ARS 350.00 0.41 USD | ARS 350.00 0.41 USD | ARS 15.40B 18.2M USD | 25.41 | ARS 13.77 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.75 0.02 USD |
+1.21
|
ARS 9.26B 10.95M USD | ARS 101.49K 119.96 USD | ARS 16.70 0.02 USD | ARS 17.10 0.02 USD | ARS 9.26B 10.95M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 163.00 0.19 USD |
+0.93
|
ARS 6.94B 8.21M USD | ARS 1.00K 1.18 USD | ARS 163.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.94B 8.21M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.00 0.08 USD |
-0.91
|
ARS 6.50B 7.68M USD | ARS 1.50K 1.77 USD | ARS 65.00 0.08 USD | ARS 65.00 0.08 USD | ARS 6.50B 7.68M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.70 — |
+0.47
|
$0.00 — | $34.00 — | $64.50 — | $65.40 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
0
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.10 — |
-0.82
|
$0.00 — | $3.00 — | $22.96 — | $23.10 — | $0.00 — | 0.026 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.40 — |
+1.97
|
$0.00 — | $214.00 — | $12.19 — | $12.40 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.59 — |
+0.85
|
$0.00 — | $827.00 — | $15.93 — | $16.69 — | $0.00 — | 0.26 | $61.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}