Страница результатов 2 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT.BA
AR
|
ARS 32,940.00 38.89 USD |
-2.08
|
ARS 28.65T 33.87B USD | ARS 1.18K 1.36 USD | ARS 32,620.00 38.56 USD | ARS 33,580.00 39.69 USD | ARS 28.65T 33.87B USD | 3.21 | ARS 10.23K 12.1 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,790.00 11.57 USD |
+0.1
|
ARS 27.90T 32.98B USD | ARS 8.20K 9.7 USD | ARS 9,710.00 11.48 USD | ARS 9,940.00 11.75 USD | ARS 27.90T 32.98B USD | 2.60 | ARS 3.76K 4.44 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,620.00 20.83 USD |
+2.44
|
ARS 27.45T 32.44B USD | ARS 340.00 0.4 USD | ARS 17,520.00 20.71 USD | ARS 17,620.00 20.83 USD | ARS 27.45T 32.44B USD | 2.57 | ARS 6.84K 8.08 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,690.00 13.82 USD |
+1.56
|
ARS 27.08T 32B USD | ARS 3.20K 3.78 USD | ARS 11,550.00 13.65 USD | ARS 11,760.00 13.9 USD | ARS 27.08T 32B USD | 0.89 | ARS 13.07K 15.45 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 169,275.00 200.09 USD |
+2.39
|
ARS 26.88T 31.77B USD | ARS 1.07K 1.27 USD | ARS 163,225.00 192.94 USD | ARS 170,325.00 201.33 USD | ARS 26.88T 31.77B USD | 2.22 | ARS 76.18K 90.05 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,720.00 30.4 USD |
+5.28
|
ARS 26.51T 31.33B USD | ARS 3.70K 4.38 USD | ARS 24,850.00 29.37 USD | ARS 25,720.00 30.4 USD | ARS 26.51T 31.33B USD | 14.48 | ARS 1.78K 2.1 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,980.00 11.8 USD |
-0.3
|
ARS 26.47T 31.29B USD | ARS 30.74K 36.33 USD | ARS 9,950.00 11.76 USD | ARS 10,150.00 12 USD | ARS 26.47T 31.29B USD | 0.81 | ARS 12.21K 14.43 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 393,400.00 465.01 USD |
-0.39
|
ARS 26.23T 31.01B USD | ARS 71.00 0.08 USD | ARS 392,350.00 463.77 USD | ARS 396,375.00 468.53 USD | ARS 26.23T 31.01B USD | 10.61 | ARS 37.05K 43.79 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,975.00 187.91 USD |
+0.87
|
ARS 25.95T 30.67B USD | ARS 211.00 0.25 USD | ARS 156,500.00 184.99 USD | ARS 158,975.00 187.91 USD | ARS 25.95T 30.67B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,940.00 44.85 USD |
+0.37
|
ARS 25.14T 29.72B USD | ARS 2.00 0 USD | ARS 37,940.00 44.85 USD | ARS 37,940.00 44.85 USD | ARS 25.14T 29.72B USD | 9.76 | ARS 3.89K 4.59 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,920.00 35.37 USD |
+0.88
|
ARS 25.00T 29.55B USD | ARS 342.00 0.4 USD | ARS 29,540.00 34.92 USD | ARS 29,920.00 35.37 USD | ARS 25.00T 29.55B USD | 140.03 | ARS 213.66 0.25 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,730.00 13.87 USD |
+2.27
|
ARS 24.97T 29.52B USD | ARS 30.37K 35.9 USD | ARS 11,470.00 13.56 USD | ARS 11,780.00 13.92 USD | ARS 24.97T 29.52B USD | 6.20 | ARS 1.89K 2.24 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,140.00 22.62 USD |
+3.97
|
ARS 24.57T 29.05B USD | ARS 39.00 0.05 USD | ARS 18,900.00 22.34 USD | ARS 19,210.00 22.71 USD | ARS 24.57T 29.05B USD | 3.00 | ARS 6.37K 7.53 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 118,525.00 140.1 USD |
+0.44
|
ARS 22.86T 27.02B USD | ARS 10.00 0.01 USD | ARS 118,525.00 140.1 USD | ARS 118,525.00 140.1 USD | ARS 22.86T 27.02B USD | 9.23 | ARS 12.84K 15.17 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,160.00 41.56 USD |
-0.62
|
ARS 22.14T 26.17B USD | ARS 10.00 0.01 USD | ARS 35,160.00 41.56 USD | ARS 35,680.00 42.17 USD | ARS 22.14T 26.17B USD | 0 | ARS 0.00 0 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,470.00 28.92 USD |
-0.45
|
ARS 21.06T 24.89B USD | ARS 94.35K 111.53 USD | ARS 24,310.00 28.74 USD | ARS 24,740.00 29.24 USD | ARS 21.06T 24.89B USD | 1.07 | ARS 22.79K 26.94 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,240.00 26.29 USD |
+0.63
|
ARS 19.65T 23.23B USD | ARS 1.30K 1.54 USD | ARS 22,070.00 26.09 USD | ARS 22,280.00 26.34 USD | ARS 19.65T 23.23B USD | 588.52 | ARS 37.79 0.04 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,700.00 17.38 USD |
+1.24
|
ARS 19.49T 23.04B USD | ARS 2.93K 3.46 USD | ARS 14,460.00 17.09 USD | ARS 14,700.00 17.38 USD | ARS 19.49T 23.04B USD | 0 | -ARS 415.20 -0.4 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 44,300.00 52.36 USD |
+5.48
|
ARS 19.44T 22.98B USD | ARS 1.31K 1.55 USD | ARS 42,740.00 50.52 USD | ARS 45,160.00 53.38 USD | ARS 19.44T 22.98B USD | 0 | -ARS 373.80 -0.4 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 30,040.00 35.51 USD |
+0.07
|
ARS 19.28T 22.79B USD | ARS 209.00 0.25 USD | ARS 29,760.00 35.18 USD | ARS 30,060.00 35.53 USD | ARS 19.28T 22.79B USD | 2.80 | ARS 10.69K 12.64 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,550.00 14.83 USD |
+0.71
|
ARS 18.98T 22.44B USD | ARS 42.49K 50.22 USD | ARS 12,540.00 14.82 USD | ARS 12,630.00 14.93 USD | ARS 18.98T 22.44B USD | 12.65 | ARS 991.76 1.17 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 22,090.00 26.11 USD |
+0.73
|
ARS 18.31T 21.65B USD | ARS 9.94K 11.74 USD | ARS 21,650.00 25.59 USD | ARS 22,370.00 26.44 USD | ARS 18.31T 21.65B USD | 0.51 | ARS 42.57K 50.32 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 44,940.00 53.12 USD |
+1.54
|
ARS 18.02T 21.3B USD | ARS 1.00 0 USD | ARS 44,260.00 52.32 USD | ARS 44,940.00 53.12 USD | ARS 18.02T 21.3B USD | 127.40 | ARS 352.73 0.42 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,620.00 20.83 USD |
+1.5
|
ARS 17.83T 21.08B USD | ARS 62.00 0.07 USD | ARS 17,620.00 20.83 USD | ARS 17,670.00 20.89 USD | ARS 17.83T 21.08B USD | 3.84 | ARS 4.59K 5.42 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 14,190.00 16.77 USD |
0
|
ARS 17.29T 20.43B USD | ARS 33.00 0.04 USD | ARS 14,190.00 16.77 USD | ARS 14,190.00 16.77 USD | ARS 17.29T 20.43B USD | 1.58 | ARS 8.98K 10.61 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,420.00 21.77 USD |
+0.9
|
ARS 16.73T 19.77B USD | ARS 1.33K 1.57 USD | ARS 18,310.00 21.64 USD | ARS 18,500.00 21.87 USD | ARS 16.73T 19.77B USD | 281.11 | ARS 65.53 0.08 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,425.00 106.89 USD |
+1.72
|
ARS 16.46T 19.46B USD | ARS 346.00 0.41 USD | ARS 89,550.00 105.85 USD | ARS 90,500.00 106.97 USD | ARS 16.46T 19.46B USD | 2.15 | ARS 41.93K 49.56 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,080.00 29.65 USD |
+1.91
|
ARS 15.35T 18.14B USD | ARS 1.09K 1.29 USD | ARS 24,830.00 29.35 USD | ARS 25,180.00 29.76 USD | ARS 15.35T 18.14B USD | 0.54 | ARS 46.37K 54.81 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,810.00 26.96 USD |
+1.88
|
ARS 15.30T 18.08B USD | ARS 3.97K 4.69 USD | ARS 22,250.00 26.3 USD | ARS 23,000.00 27.19 USD | ARS 15.30T 18.08B USD | 23.04 | ARS 989.64 1.17 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,200.00 10.87 USD |
+1.66
|
ARS 15.28T 18.06B USD | ARS 488.00 0.58 USD | ARS 9,160.00 10.83 USD | ARS 9,200.00 10.87 USD | ARS 15.28T 18.06B USD | 4.05 | ARS 2.27K 2.68 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,230.00 14.46 USD |
+0.16
|
ARS 15.10T 17.85B USD | ARS 20.00 0.02 USD | ARS 12,230.00 14.46 USD | ARS 12,230.00 14.46 USD | ARS 15.10T 17.85B USD | 4.82 | ARS 2.53K 3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,950.00 28.31 USD |
+5.18
|
ARS 14.96T 17.69B USD | ARS 10.34K 12.23 USD | ARS 23,220.00 27.45 USD | ARS 24,030.00 28.4 USD | ARS 14.96T 17.69B USD | 10.77 | ARS 2.22K 2.63 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,175.00 65.22 USD |
+0.18
|
ARS 14.86T 17.57B USD | ARS 274.00 0.32 USD | ARS 54,600.00 64.54 USD | ARS 55,450.00 65.54 USD | ARS 14.86T 17.57B USD | 1.44 | ARS 38.19K 45.15 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.31
|
ARS 14.57T 17.22B USD | ARS 2.49K 2.94 USD | ARS 12,310.00 14.55 USD | ARS 12,960.00 15.32 USD | ARS 14.57T 17.22B USD | 6.80 | ARS 1.88K 2.22 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 66,950.00 79.14 USD |
+1.32
|
ARS 14.40T 17.03B USD | ARS 932.00 1.1 USD | ARS 65,125.00 76.98 USD | ARS 67,725.00 80.05 USD | ARS 14.40T 17.03B USD | 5.61 | ARS 11.93K 14.1 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,320.00 33.48 USD |
+1.65
|
ARS 14.11T 16.68B USD | ARS 364.00 0.43 USD | ARS 28,000.00 33.1 USD | ARS 28,360.00 33.52 USD | ARS 14.11T 16.68B USD | 2.90 | ARS 9.76K 11.54 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 18,520.00 21.89 USD |
+2.26
|
ARS 13.81T 16.33B USD | ARS 11.37K 13.44 USD | ARS 18,220.00 21.54 USD | ARS 18,850.00 22.28 USD | ARS 13.81T 16.33B USD | 8.61 | ARS 2.15K 2.54 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 14,350.00 16.96 USD |
0
|
ARS 13.71T 16.21B USD | ARS 100.00 0.12 USD | ARS 14,350.00 16.96 USD | ARS 14,350.00 16.96 USD | ARS 13.71T 16.21B USD | 1.32 | ARS 10.86K 12.84 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,220.00 9.72 USD |
-0.6
|
ARS 13.20T 15.61B USD | ARS 3.39M 4.01K USD | ARS 8,170.00 9.66 USD | ARS 8,450.00 9.99 USD | ARS 13.20T 15.61B USD | 152.93 | ARS 53.75 0.06 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,750.00 74.17 USD |
+1.09
|
ARS 13.09T 15.48B USD | ARS 2.84K 3.36 USD | ARS 61,725.00 72.96 USD | ARS 62,975.00 74.44 USD | ARS 13.09T 15.48B USD | 1.08 | ARS 57.69K 68.19 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,850.00 9.28 USD |
-0.76
|
ARS 13.01T 15.38B USD | ARS 1.33K 1.57 USD | ARS 7,800.00 9.22 USD | ARS 7,925.00 9.37 USD | ARS 13.01T 15.38B USD | 0 | -ARS 344.00 -0.4 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,380.00 40.64 USD |
+4.31
|
ARS 12.36T 14.6B USD | ARS 1.71K 2.02 USD | ARS 33,380.00 39.46 USD | ARS 34,380.00 40.64 USD | ARS 12.36T 14.6B USD | 3.17 | ARS 10.83K 12.81 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 32,240.00 38.11 USD |
-0.21
|
ARS 11.98T 14.16B USD | ARS 240.00 0.28 USD | ARS 32,140.00 37.99 USD | ARS 32,340.00 38.23 USD | ARS 11.98T 14.16B USD | 1.23 | ARS 26.07K 30.82 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,110.00 23.77 USD |
0
|
ARS 11.94T 14.11B USD | ARS 159.00 0.19 USD | ARS 20,110.00 23.77 USD | ARS 20,110.00 23.77 USD | ARS 11.94T 14.11B USD | 15.43 | ARS 1.30K 1.54 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 44,700.00 52.84 USD |
+0.22
|
ARS 11.92T 14.09B USD | ARS 1.02K 1.21 USD | ARS 44,320.00 52.39 USD | ARS 44,780.00 52.93 USD | ARS 11.92T 14.09B USD | 4.02 | ARS 11.09K 13.11 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,940.00 29.48 USD |
+2.34
|
ARS 11.36T 13.43B USD | ARS 32.00 0.04 USD | ARS 24,940.00 29.48 USD | ARS 25,100.00 29.67 USD | ARS 11.36T 13.43B USD | 3.45 | ARS 7.22K 8.54 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,840.00 4.54 USD |
-2.17
|
ARS 11.31T 13.37B USD | ARS 4.80K 5.68 USD | ARS 3,830.00 4.53 USD | ARS 3,890.00 4.6 USD | ARS 11.31T 13.37B USD | 1.25 | ARS 3.06K 3.62 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,760.00 16.26 USD |
-0.65
|
ARS 11.27T 13.32B USD | ARS 17.47K 20.65 USD | ARS 13,450.00 15.9 USD | ARS 13,810.00 16.32 USD | ARS 11.27T 13.32B USD | 1.11 | ARS 12.37K 14.62 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 26,420.00 31.23 USD |
+0.14
|
ARS 11.03T 13.04B USD | ARS 68.80K 81.32 USD | ARS 26,640.00 31.49 USD | ARS 26,660.00 31.51 USD | ARS 11.03T 13.04B USD | 0.96 | ARS 27.46K 32.46 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,200.00 69.98 USD |
+0.89
|
ARS 10.39T 12.28B USD | ARS 552.00 0.65 USD | ARS 58,725.00 69.41 USD | ARS 59,500.00 70.33 USD | ARS 10.39T 12.28B USD | 2.92 | ARS 20.21K 23.89 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,090.00 28.48 USD |
+4.11
|
ARS 10.15T 12B USD | ARS 2.21K 2.61 USD | ARS 23,260.00 27.49 USD | ARS 24,230.00 28.64 USD | ARS 10.15T 12B USD | 5.30 | ARS 4.54K 5.37 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,800.00 12.77 USD |
-1.55
|
ARS 9.92T 11.72B USD | ARS 1.33K 1.58 USD | ARS 10,600.00 12.53 USD | ARS 11,000.00 13 USD | ARS 9.92T 11.72B USD | 0 | -ARS 1,042.10 -1.2 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,565.00 5.4 USD |
-4
|
ARS 9.83T 11.62B USD | ARS 37.14K 43.9 USD | ARS 4,552.50 5.38 USD | ARS 4,845.00 5.73 USD | ARS 9.83T 11.62B USD | 28.23 | ARS 161.67 0.19 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,900.00 17.61 USD |
+2.26
|
ARS 9.53T 11.26B USD | ARS 255.43K 301.93 USD | ARS 14,440.00 17.07 USD | ARS 15,100.00 17.85 USD | ARS 9.53T 11.26B USD | 25.75 | ARS 578.43 0.68 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 40,520.00 47.9 USD |
-1.27
|
ARS 9.34T 11.04B USD | ARS 1.29K 1.52 USD | ARS 40,480.00 47.85 USD | ARS 41,100.00 48.58 USD | ARS 9.34T 11.04B USD | 1.36 | ARS 29.60K 34.99 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 35,780.00 42.29 USD |
-0.18
|
ARS 8.84T 10.45B USD | ARS 99.00 0.12 USD | ARS 35,760.00 42.27 USD | ARS 36,320.00 42.93 USD | ARS 8.84T 10.45B USD | 0.70 | ARS 50.88K 60.14 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 112,100.00 132.51 USD |
+1.75
|
ARS 8.75T 10.34B USD | ARS 141.00 0.17 USD | ARS 110,400.00 130.5 USD | ARS 112,100.00 132.51 USD | ARS 8.75T 10.34B USD | 3.98 | ARS 28.16K 33.29 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 31,960.00 37.78 USD |
+1.98
|
ARS 8.56T 10.12B USD | ARS 7.85K 9.28 USD | ARS 31,520.00 37.26 USD | ARS 32,140.00 37.99 USD | ARS 8.56T 10.12B USD | 0.10 | ARS 299.41K 353.91 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 19,750.00 23.35 USD |
+2.17
|
ARS 8.03T 9.49B USD | ARS 1.74K 2.06 USD | ARS 19,500.00 23.05 USD | ARS 19,760.00 23.36 USD | ARS 8.03T 9.49B USD | 0.56 | ARS 34.88K 41.23 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,310.00 8.64 USD |
-0.41
|
ARS 7.83T 9.25B USD | ARS 3.41K 4.03 USD | ARS 7,310.00 8.64 USD | ARS 7,375.00 8.72 USD | ARS 7.83T 9.25B USD | 9.29 | ARS 786.85 0.93 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,900.00 11.7 USD |
0
|
ARS 7.45T 8.81B USD | ARS 118.90K 140.54 USD | ARS 9,755.00 11.53 USD | ARS 10,000.00 11.82 USD | ARS 7.45T 8.81B USD | 17.00 | ARS 582.12 0.69 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,290.00 6.25 USD |
-0.28
|
ARS 7.11T 8.4B USD | ARS 714.79K 844.9 USD | ARS 5,175.00 6.12 USD | ARS 5,350.00 6.32 USD | ARS 7.11T 8.4B USD | 11.17 | ARS 473.21 0.56 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 14,900.00 17.61 USD |
+0.68
|
ARS 6.94T 8.2B USD | ARS 7.18K 8.49 USD | ARS 14,840.00 17.54 USD | ARS 15,030.00 17.77 USD | ARS 6.94T 8.2B USD | 0.30 | ARS 49.02K 57.94 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,480.00 44.3 USD |
+1.96
|
ARS 6.86T 8.1B USD | ARS 618.00 0.73 USD | ARS 36,040.00 42.6 USD | ARS 37,960.00 44.87 USD | ARS 6.86T 8.1B USD | 1.93 | ARS 19.35K 22.87 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,770.00 9.18 USD |
+1.11
|
ARS 6.85T 8.1B USD | ARS 8.39K 9.91 USD | ARS 7,655.00 9.05 USD | ARS 7,785.00 9.2 USD | ARS 6.85T 8.1B USD | 1.01 | ARS 7.64K 9.03 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,680.00 36.26 USD |
-1.1
|
ARS 6.84T 8.08B USD | ARS 5.49K 6.49 USD | ARS 30,560.00 36.12 USD | ARS 31,340.00 37.04 USD | ARS 6.84T 8.08B USD | 0.19 | ARS 161.38K 190.76 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 40,820.00 48.25 USD |
+3.97
|
ARS 6.80T 8.04B USD | ARS 155.00 0.18 USD | ARS 39,420.00 46.6 USD | ARS 40,820.00 48.25 USD | ARS 6.80T 8.04B USD | 0.89 | ARS 45.66K 53.98 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,880.00 49.5 USD |
+1.75
|
ARS 6.80T 8.04B USD | ARS 80.00 0.09 USD | ARS 40,960.00 48.42 USD | ARS 41,980.00 49.62 USD | ARS 6.80T 8.04B USD | 1.44 | ARS 28.89K 34.15 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 41,940.00 49.57 USD |
+2.49
|
ARS 6.64T 7.85B USD | ARS 301.00 0.36 USD | ARS 41,220.00 48.72 USD | ARS 42,160.00 49.83 USD | ARS 6.64T 7.85B USD | 1.16 | ARS 35.89K 42.42 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 69,900.00 82.62 USD |
+0.5
|
ARS 6.36T 7.52B USD | ARS 9.00 0.01 USD | ARS 69,725.00 82.42 USD | ARS 69,900.00 82.62 USD | ARS 6.36T 7.52B USD | 5.38 | ARS 12.97K 15.33 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,280.00 12.15 USD |
+2.49
|
ARS 6.30T 7.45B USD | ARS 242.27K 286.38 USD | ARS 10,050.00 11.88 USD | ARS 10,470.00 12.38 USD | ARS 6.30T 7.45B USD | 19.97 | ARS 514.54 0.61 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 68,300.00 80.73 USD |
+2.09
|
ARS 6.29T 7.44B USD | ARS 2.32K 2.75 USD | ARS 67,675.00 79.99 USD | ARS 68,825.00 81.35 USD | ARS 6.29T 7.44B USD | 0.47 | ARS 143.90K 170.1 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 137,750.00 162.83 USD |
+1.94
|
ARS 6.12T 7.23B USD | ARS 548.00 0.65 USD | ARS 137,150.00 162.12 USD | ARS 139,575.00 164.98 USD | ARS 6.12T 7.23B USD | 9.29 | ARS 14.82K 17.52 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.37K 14.62 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,325.00 59.49 USD |
-0.4
|
ARS 6.00T 7.1B USD | ARS 195.00 0.23 USD | ARS 50,325.00 59.49 USD | ARS 51,050.00 60.34 USD | ARS 6.00T 7.1B USD | 0.93 | ARS 53.69K 63.46 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 20,310.00 24.01 USD |
-0.15
|
ARS 5.65T 6.67B USD | ARS 108.00 0.13 USD | ARS 20,140.00 23.81 USD | ARS 20,360.00 24.07 USD | ARS 5.65T 6.67B USD | 1.63 | ARS 12.41K 14.66 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,460.00 31.28 USD |
+1.46
|
ARS 5.57T 6.59B USD | ARS 1.59K 1.88 USD | ARS 26,360.00 31.16 USD | ARS 26,980.00 31.89 USD | ARS 5.57T 6.59B USD | 16.63 | ARS 1.59K 1.88 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 25,620.00 30.28 USD |
-1.61
|
ARS 5.27T 6.23B USD | ARS 2.78K 3.29 USD | ARS 25,240.00 29.83 USD | ARS 25,820.00 30.52 USD | ARS 5.27T 6.23B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 58,125.00 68.71 USD |
+1.09
|
ARS 4.98T 5.88B USD | ARS 291.00 0.34 USD | ARS 57,975.00 68.53 USD | ARS 58,900.00 69.62 USD | ARS 4.98T 5.88B USD | 7.79 | ARS 7.45K 8.81 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,200.00 38.06 USD |
+0.63
|
ARS 4.39T 5.19B USD | ARS 47.00 0.06 USD | ARS 32,200.00 38.06 USD | ARS 32,460.00 38.37 USD | ARS 4.39T 5.19B USD | 3.66 | ARS 8.79K 10.39 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,520.00 20.71 USD |
+0.75
|
ARS 4.36T 5.16B USD | ARS 10.43K 12.33 USD | ARS 17,200.00 20.33 USD | ARS 17,660.00 20.87 USD | ARS 4.36T 5.16B USD | 0.26 | ARS 65.82K 77.8 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,900.00 14.07 USD |
-0.34
|
ARS 4.12T 4.88B USD | ARS 6.99K 8.26 USD | ARS 11,700.00 13.83 USD | ARS 11,990.00 14.17 USD | ARS 4.12T 4.88B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,040.00 42.6 USD |
-0.77
|
ARS 4.02T 4.75B USD | ARS 29.07K 34.36 USD | ARS 35,060.00 41.44 USD | ARS 36,380.00 43 USD | ARS 4.02T 4.75B USD | 450.03 | ARS 80.08 0.09 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,390.00 11.1 USD |
+1.79
|
ARS 3.95T 4.67B USD | ARS 159.75K 188.83 USD | ARS 9,180.00 10.85 USD | ARS 9,485.00 11.21 USD | ARS 3.95T 4.67B USD | 0.017 | ARS 544.91K 644.1 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,450.00 9.99 USD |
+2.74
|
ARS 3.84T 4.54B USD | ARS 5.38K 6.36 USD | ARS 8,295.00 9.8 USD | ARS 8,495.00 10.04 USD | ARS 3.84T 4.54B USD | 0.77 | ARS 10.85K 12.82 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,380.00 18.18 USD |
+1.05
|
ARS 3.83T 4.53B USD | ARS 229.00 0.27 USD | ARS 15,250.00 18.03 USD | ARS 15,430.00 18.24 USD | ARS 3.83T 4.53B USD | 0.19 | ARS 80.72K 95.41 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,376.00 2.81 USD |
-0.79
|
ARS 3.56T 4.21B USD | ARS 323.93K 382.9 USD | ARS 2,357.00 2.79 USD | ARS 2,407.00 2.85 USD | ARS 3.56T 4.21B USD | 7.90 | ARS 300.57 0.36 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 23,270.00 27.51 USD |
+1.48
|
ARS 3.44T 4.06B USD | ARS 104.00 0.12 USD | ARS 23,270.00 27.51 USD | ARS 23,430.00 27.7 USD | ARS 3.44T 4.06B USD | 1.74 | ARS 13.33K 15.76 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,460.00 36 USD |
+0.2
|
ARS 3.38T 3.99B USD | ARS 356.00 0.42 USD | ARS 30,340.00 35.86 USD | ARS 30,540.00 36.1 USD | ARS 3.38T 3.99B USD | 0.26 | ARS 113.97K 134.72 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,860.00 21.11 USD |
+0.39
|
ARS 3.17T 3.75B USD | ARS 40.83K 48.26 USD | ARS 17,750.00 20.98 USD | ARS 17,990.00 21.26 USD | ARS 3.17T 3.75B USD | 0.25 | ARS 69.54K 82.2 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 695.50 0.82 USD |
-0.71
|
ARS 3.14T 3.71B USD | ARS 477.33K 564.22 USD | ARS 690.50 0.82 USD | ARS 703.00 0.83 USD | ARS 3.14T 3.71B USD | 12.53 | ARS 55.48 0.07 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,225.00 20.36 USD |
-0.29
|
ARS 3.08T 3.64B USD | ARS 676.00 0.8 USD | ARS 16,750.00 19.8 USD | ARS 17,600.00 20.8 USD | ARS 3.08T 3.64B USD | 146.63 | ARS 117.47 0.14 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 294.50 0.35 USD |
-0.34
|
ARS 2.97T 3.51B USD | ARS 54.41K 64.32 USD | ARS 289.00 0.34 USD | ARS 300.00 0.35 USD | ARS 2.97T 3.51B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 21,630.00 25.57 USD |
+1.79
|
ARS 2.92T 3.45B USD | ARS 1.44K 1.7 USD | ARS 20,980.00 24.8 USD | ARS 21,720.00 25.67 USD | ARS 2.92T 3.45B USD | 0.42 | ARS 50.59K 59.8 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,030.00 1.22 USD |
+0.29
|
ARS 2.88T 3.41B USD | ARS 405.74K 479.6 USD | ARS 1,017.00 1.2 USD | ARS 1,034.00 1.22 USD | ARS 2.88T 3.41B USD | 0 | -ARS 20.23 -0.02 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,560.00 30.21 USD |
+0.95
|
ARS 2.83T 3.34B USD | ARS 89.00 0.11 USD | ARS 25,360.00 29.98 USD | ARS 25,600.00 30.26 USD | ARS 2.83T 3.34B USD | 1.14 | ARS 22.23K 26.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}