Страница результатов 2 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colgate-Palmolive Company CL.BA | $35,575 42.05 USD |
-2.87
|
$87.42T 103.34B USD | $227 0.27 USD | $34,825 41.16 USD | $35,725 42.23 USD | $87.42T 103.34B USD | 2.96 | $11.99K 14.17 USD | |
| BP p.l.c. BP.BA | $6,320 7.47 USD |
-3.22
|
$84.82T 100.26B USD | $6.1K 7.21 USD | $6,020 7.12 USD | $6,500 7.68 USD | $84.82T 100.26B USD | 200.00 | $31.6 0.04 USD | |
| GSK plc GSK.BA | $10,350 12.23 USD |
-0.24
|
$83.88T 99.14B USD | $42 0.05 USD | $10,000 11.82 USD | $10,350 12.23 USD | $83.88T 99.14B USD | 22.07 | $468.86 0.55 USD | |
| National Grid plc NGG.BA | $40,850 48.29 USD |
-2.27
|
$80.02T 94.59B USD | $9 0.01 USD | $40,575 47.96 USD | $40,850 48.29 USD | $80.02T 94.59B USD | 26.52 | $1.54K 1.82 USD | |
| Infosys Limited INFY.BA | $18,775 22.19 USD |
-4.82
|
$79.92T 94.47B USD | $175 0.21 USD | $18,350 21.69 USD | $18,775 22.19 USD | $79.92T 94.47B USD | 5.42 | $3.46K 4.09 USD | |
| Southern Copper Corporation SCCO.BA | $45,975 54.34 USD |
-14.62
|
$78.51T 92.8B USD | $10 0.01 USD | $45,325 53.58 USD | $48,900 57.8 USD | $78.51T 92.8B USD | 4.70 | $9.78K 11.56 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,250 27.48 USD |
-5.39
|
$78.36T 92.62B USD | $1.97K 2.33 USD | $22,675 26.8 USD | $23,350 27.6 USD | $78.36T 92.62B USD | 0.44 | $52.53K 62.09 USD | |
| 3M Company MMM.BA | $14,250 16.84 USD |
-7.32
|
$77.4T 91.49B USD | $1.87K 2.21 USD | $13,675 16.16 USD | $15,375 18.17 USD | $77.4T 91.49B USD | 0.34 | $41.32K 48.84 USD | |
| Newmont Corporation NEM.BA | $20,750 24.53 USD |
-5.79
|
$70.83T 83.73B USD | $2.37K 2.8 USD | $20,100 23.76 USD | $21,400 25.3 USD | $70.83T 83.73B USD | 6.37 | $3.26K 3.85 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,250 27.48 USD |
-2.82
|
$70.58T 83.43B USD | $854 1.01 USD | $21,600 25.53 USD | $23,275 27.51 USD | $70.58T 83.43B USD | 1.80 | $12.91K 15.26 USD | |
| Diageo plc DEO.BA | $20,625 24.38 USD |
-2.6
|
$69.31T 81.93B USD | $517 0.61 USD | $18,975 22.43 USD | $21,075 24.91 USD | $69.31T 81.93B USD | 1.40 | $14.69K 17.36 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,400 7.57 USD |
-2.14
|
$69.02T 81.58B USD | $20.54K 24.28 USD | $6,190 7.32 USD | $6,500 7.68 USD | $69.02T 81.58B USD | 8.72 | $733.44 0.87 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,260 6.22 USD |
-4.01
|
$68.1T 80.49B USD | $14 0.02 USD | $5,260 6.22 USD | $5,300 6.26 USD | $68.1T 80.49B USD | 0.93 | $5.65K 6.68 USD | |
| U.S. Bancorp USB.BA | $8,380 9.91 USD |
-8.42
|
$67.13T 79.35B USD | $71 0.08 USD | $8,210 9.7 USD | $8,380 9.91 USD | $67.13T 79.35B USD | 1.82 | $4.6K 5.44 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,510 10.06 USD |
-3.84
|
$67.06T 79.27B USD | $25.67K 30.34 USD | $8,160 9.65 USD | $8,680 10.26 USD | $67.06T 79.27B USD | 1.87 | $4.54K 5.37 USD | |
| ING Groep N.V. ING.BA | $6,950 8.22 USD |
-7.46
|
$64.7T 76.48B USD | $21 0.02 USD | $6,950 8.22 USD | $7,510 8.88 USD | $64.7T 76.48B USD | 0.90 | $7.7K 9.11 USD | |
| Lloyds Banking Group plc LYG.BA | $2,130 2.52 USD |
-2.07
|
$63.56T 75.13B USD | $1.72K 2.04 USD | $2,030 2.4 USD | $2,150 2.54 USD | $63.56T 75.13B USD | 2.85 | $746.99 0.88 USD | |
| The Bank of New York Mellon Corporation BK.BA | $41,725 49.32 USD |
-7.27
|
$60.29T 71.26B USD | $55 0.07 USD | $41,200 48.7 USD | $44,000 52.01 USD | $60.29T 71.26B USD | 2.99 | $13.95K 16.49 USD | |
| JD.com, Inc. JD.BA | $9,690 11.45 USD |
-7.27
|
$59.19T 69.97B USD | $4.83K 5.71 USD | $9,000 10.64 USD | $9,820 11.61 USD | $59.19T 69.97B USD | 4.68 | $2.07K 2.45 USD | |
| FedEx Corporation FDX.BA | $23,125 27.33 USD |
-3.55
|
$55.94T 66.12B USD | $335 0.4 USD | $22,175 26.21 USD | $23,700 28.01 USD | $55.94T 66.12B USD | 0.63 | $36.17K 42.75 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $18,250 21.57 USD |
+1.53
|
$55.41T 65.5B USD | $880 1.04 USD | $17,550 20.74 USD | $18,350 21.69 USD | $55.41T 65.5B USD | 34.48 | $529.25 0.63 USD | |
| Howmet Aerospace Inc. HWM.BA | $134,450 158.92 USD |
-6.83
|
$55T 65.01B USD | $107 0.13 USD | $132,650 156.8 USD | $134,500 158.98 USD | $55T 65.01B USD | 7.00 | $19.19K 22.68 USD | |
| The Travelers Companies, Inc. TRVV.BA | $51,200 60.52 USD |
0
|
$54.35T 64.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.35T 64.24B USD | 10.40 | $4.92K 5.81 USD | |
| Freeport-McMoRan Inc. FCX.BA | $12,200 14.42 USD |
-6.15
|
$53.89T 63.7B USD | $490 0.58 USD | $11,900 14.07 USD | $12,575 14.86 USD | $53.89T 63.7B USD | 2.06 | $5.92K 7 USD | |
| Schlumberger Limited SLB.BA | $13,000 15.37 USD |
-2.99
|
$53.58T 63.34B USD | $582 0.69 USD | $12,600 14.89 USD | $13,400 15.84 USD | $53.58T 63.34B USD | 1.22 | $10.62K 12.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,300 31.09 USD |
-7.15
|
$52.87T 62.5B USD | $104 0.12 USD | $26,025 30.76 USD | $26,300 31.09 USD | $52.87T 62.5B USD | 1.02 | $25.78K 30.47 USD | |
| American International Group, Inc. AIG.BA | $17,875 21.13 USD |
-5.92
|
$52.74T 62.34B USD | $92 0.11 USD | $17,650 20.86 USD | $19,000 22.46 USD | $52.74T 62.34B USD | 19.30 | $925.93 1.09 USD | |
| PACCAR Inc PCAR.BA | $32,700 38.65 USD |
-3.54
|
$52.15T 61.65B USD | $1.08K 1.27 USD | $31,625 37.38 USD | $32,775 38.74 USD | $52.15T 61.65B USD | 1.21 | $26.97K 31.88 USD | |
| Ross Stores, Inc. ROST.BA | $37,600 44.44 USD |
-9.72
|
$50.71T 59.94B USD | $1 0 USD | $37,600 44.44 USD | $37,600 44.44 USD | $50.71T 59.94B USD | 5.22 | $7.19K 8.5 USD | |
| Eni S.p.A. E.BA | $8,000 9.46 USD |
-3.03
|
$48.88T 57.78B USD | $19 0.02 USD | $7,700 9.1 USD | $8,000 9.46 USD | $48.88T 57.78B USD | 15.82 | $505.6 0.6 USD | |
| Target Corporation TGT.BA | $4,420 5.22 USD |
0
|
$48.63T 57.48B USD | $5.88K 6.95 USD | $4,000 4.73 USD | $4,430 5.24 USD | $48.63T 57.48B USD | 0.43 | $10.08K 11.92 USD | |
| Vale S.A. VALE.BA | $5,150 6.09 USD |
-2.28
|
$43.78T 51.75B USD | $165.31K 195.4 USD | $4,925 5.82 USD | $5,280 6.24 USD | $43.78T 51.75B USD | 1.57 | $3.28K 3.87 USD | |
| TIM S.A. TIMB.BA | $17,350 20.51 USD |
+1.76
|
$41.98T 49.63B USD | $162 0.19 USD | $17,025 20.12 USD | $17,350 20.51 USD | $41.98T 49.63B USD | 68.96 | $251.58 0.3 USD | |
| Garmin Ltd. GRMN.BA | $70,150 82.92 USD |
-6.96
|
$40.91T 48.36B USD | $32 0.04 USD | $68,550 81.03 USD | $70,150 82.92 USD | $40.91T 48.36B USD | 8.44 | $8.31K 9.82 USD | |
| Barrick Gold Corporation GOLD.BA | $11,550 13.65 USD |
-4.74
|
$39.99T 47.27B USD | $49.35K 58.33 USD | $11,275 13.33 USD | $12,125 14.33 USD | $39.99T 47.27B USD | 8.31 | $1.39K 1.64 USD | |
| Corning Incorporated GLW.BA | $11,550 13.65 USD |
-4.74
|
$39.69T 46.91B USD | $11 0.01 USD | $11,550 13.65 USD | $11,550 13.65 USD | $39.69T 46.91B USD | 4.37 | $2.64K 3.12 USD | |
| Cardinal Health, Inc. CAH.BA | $49,250 58.22 USD |
-8.12
|
$36.06T 42.63B USD | $32 0.04 USD | $48,400 57.21 USD | $49,600 58.63 USD | $36.06T 42.63B USD | 2.68 | $18.34K 21.67 USD | |
| Embraer S.A. ERJ.BA | $47,675 56.35 USD |
-5.22
|
$35.02T 41.4B USD | $257 0.3 USD | $46,850 55.38 USD | $47,900 56.62 USD | $35.02T 41.4B USD | 86.95 | $548.26 0.65 USD | |
| eBay Inc. EBAY.BA | $37,150 43.91 USD |
-1.46
|
$34.81T 41.15B USD | $453 0.54 USD | $36,325 42.94 USD | $37,150 43.91 USD | $34.81T 41.15B USD | 8.26 | $4.5K 5.31 USD | |
| Baidu, Inc. BIDU.BA | $8,530 10.08 USD |
-3.18
|
$33.29T 39.35B USD | $14.72K 17.39 USD | $8,150 9.63 USD | $8,730 10.32 USD | $33.29T 39.35B USD | 6.71 | $1.27K 1.5 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,125 11.97 USD |
-1.94
|
$32.81T 38.78B USD | $103 0.12 USD | $9,850 11.64 USD | $10,125 11.97 USD | $32.81T 38.78B USD | 30.86 | $328.05 0.39 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,590 5.43 USD |
-1.71
|
$30.54T 36.1B USD | $133 0.16 USD | $4,475 5.29 USD | $4,590 5.43 USD | $30.54T 36.1B USD | 40.98 | $112 0.13 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| DuPont de Nemours, Inc. DD.BA | $13,575 16.05 USD |
-4.4
|
$28.63T 33.84B USD | $1.96K 2.31 USD | $13,000 15.37 USD | $13,575 16.05 USD | $28.63T 33.84B USD | 1.34 | $10.07K 11.91 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $41,525 49.08 USD |
-3.6
|
$28.38T 33.55B USD | $5 0.01 USD | $41,450 49 USD | $41,525 49.08 USD | $28.38T 33.55B USD | 37.87 | $1.1K 1.3 USD | |
| Nucor Corporation NUE.BA | $7,570 8.95 USD |
-5.49
|
$27.99T 33.08B USD | $119 0.14 USD | $7,380 8.72 USD | $7,570 8.95 USD | $27.99T 33.08B USD | 1.57 | $4.81K 5.69 USD | |
| International Paper Company IP.BA | $13,900 16.43 USD |
0
|
$27.07T 32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.07T 32B USD | 1.94 | $7.15K 8.45 USD | |
| Banco Bradesco S.A. BBD.BA | $2,515 2.97 USD |
-1.57
|
$26.6T 31.44B USD | $182.03K 215.17 USD | $2,415 2.85 USD | $2,525 2.98 USD | $26.6T 31.44B USD | 8.36 | $300.54 0.36 USD | |
| Las Vegas Sands Corp. LVS.BA | $18,275 21.6 USD |
-2.92
|
$26.19T 30.95B USD | $8 0.01 USD | $18,150 21.45 USD | $18,275 21.6 USD | $26.19T 30.95B USD | 8.18 | $2.23K 2.64 USD | |
| VeriSign, Inc. VRSN.BA | $45,600 53.9 USD |
-5.39
|
$25.86T 30.56B USD | $95 0.11 USD | $44,950 53.13 USD | $45,600 53.9 USD | $25.86T 30.56B USD | 5.00 | $9.11K 10.76 USD | |
| HP Inc. HPQ.BA | $26,900 31.8 USD |
-2.18
|
$25.48T 30.12B USD | $152 0.18 USD | $25,625 30.29 USD | $26,900 31.8 USD | $25.48T 30.12B USD | 1.70 | $15.82K 18.7 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,220 6.17 USD |
-8.9
|
$25.12T 29.7B USD | $146 0.17 USD | $5,170 6.11 USD | $5,220 6.17 USD | $25.12T 29.7B USD | 0 | -$5,836 -6.8 USD | |
| Gold Fields Limited GFI.BA | $27,325 32.3 USD |
-5.53
|
$24.46T 28.91B USD | $920 1.09 USD | $25,625 30.29 USD | $27,800 32.86 USD | $24.46T 28.91B USD | 17.39 | $1.57K 1.86 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
0
|
$24.42T 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.42T 28.86B USD | 1.67 | $20.44K 24.16 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $6,760 7.99 USD |
-3.29
|
$21.16T 25.02B USD | $82 0.1 USD | $6,700 7.92 USD | $6,780 8.01 USD | $21.16T 25.02B USD | 3.12 | $2.16K 2.56 USD | |
| Kinross Gold Corporation KGC.BA | $16,900 19.98 USD |
-4.65
|
$20.88T 24.68B USD | $518 0.61 USD | $16,525 19.53 USD | $17,425 20.6 USD | $20.88T 24.68B USD | 19.26 | $877.11 1.04 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,360 6.34 USD |
-2.01
|
$19.56T 23.12B USD | $1.1K 1.3 USD | $5,190 6.13 USD | $5,380 6.36 USD | $19.56T 23.12B USD | 0.15 | $34.78K 41.11 USD | |
| Biogen Inc. BIIB.BA | $10,150 12 USD |
-2.4
|
$19.41T 22.94B USD | $1.34K 1.58 USD | $9,930 11.74 USD | $10,400 12.29 USD | $19.41T 22.94B USD | 0.79 | $12.73K 15.04 USD | |
| BRF S.A. BRFS.BA | $11,975 14.15 USD |
-2.84
|
$19.16T 22.64B USD | $1.37K 1.62 USD | $11,550 13.65 USD | $12,200 14.42 USD | $19.16T 22.64B USD | 31.84 | $376.02 0.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $32,525 38.45 USD |
-4.2
|
$18.55T 21.93B USD | $23 0.03 USD | $32,400 38.3 USD | $32,525 38.45 USD | $18.55T 21.93B USD | 9.31 | $3.49K 4.13 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,050 7.15 USD |
-6.78
|
$18.37T 21.72B USD | $15 0.02 USD | $6,050 7.15 USD | $6,050 7.15 USD | $18.37T 21.72B USD | 7.13 | $847.61 1 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,475 15.93 USD |
-4.43
|
$17.87T 21.12B USD | $511 0.6 USD | $13,025 15.4 USD | $13,900 16.43 USD | $17.87T 21.12B USD | 0 | -$378.6 -0.4 USD | |
| Snap-on Incorporated SNA.BA | $55,150 65.19 USD |
-17.19
|
$17.4T 20.57B USD | $37 0.04 USD | $54,100 63.95 USD | $56,200 66.43 USD | $17.4T 20.57B USD | 1.26 | $43.5K 51.42 USD | |
| Avery Dennison Corporation AVY.BA | $10,575 12.5 USD |
-5.58
|
$15.19T 17.96B USD | $23 0.03 USD | $10,300 12.17 USD | $10,625 12.56 USD | $15.19T 17.96B USD | 0.35 | $29.81K 35.24 USD | |
| First Solar, Inc. FSLR.BA | $7,670 9.07 USD |
-5.31
|
$14.95T 17.67B USD | $3.41K 4.03 USD | $7,500 8.87 USD | $7,730 9.14 USD | $14.95T 17.67B USD | 0.093 | $82.08K 97.03 USD | |
| Snap Inc. SNAP.BA | $8,590 10.15 USD |
-5.6
|
$14.69T 17.37B USD | $208 0.25 USD | $8,400 9.93 USD | $9,100 10.76 USD | $14.69T 17.37B USD | 0 | -$477.6 -0.5 USD | |
| Bunge Global SA BNG.BA | $17,900 21.16 USD |
-0.42
|
$14.38T 17B USD | $771 0.91 USD | $17,125 20.24 USD | $17,900 21.16 USD | $14.38T 17B USD | 11.52 | $1.55K 1.84 USD | |
| YPF Sociedad Anónima YPFD.BA | $36,225 42.82 USD |
-6.7
|
$14.25T 16.84B USD | $396.3K 468.44 USD | $35,475 41.93 USD | $37,850 44.74 USD | $14.25T 16.84B USD | 5.31 | $6.82K 8.06 USD | |
| Korea Electric Power Corporation KEP.BA | $10,100 11.94 USD |
0
|
$13.04T 15.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04T 15.42B USD | 4.62 | $2.18K 2.58 USD | |
| Suzano S.A. SUZ.BA | $9,950 11.76 USD |
-2.69
|
$12.45T 14.72B USD | $33 0.04 USD | $9,930 11.74 USD | $9,950 11.76 USD | $12.45T 14.72B USD | 0 | -$1,084.5 -1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $20,000 23.64 USD |
-5.44
|
$12.44T 14.71B USD | $14.52K 17.16 USD | $19,000 22.46 USD | $21,275 25.15 USD | $12.44T 14.71B USD | 19.92 | $1K 1.19 USD | |
| Aegon Ltd. AEG.BA | $6,860 8.11 USD |
-4.19
|
$11.12T 13.14B USD | $106 0.13 USD | $6,690 7.91 USD | $6,870 8.12 USD | $11.12T 13.14B USD | 14.28 | $480.2 0.57 USD | |
| Pan American Silver Corp. PAAS.BA | $10,125 11.97 USD |
-7.53
|
$11.09T 13.1B USD | $10.98K 12.98 USD | $9,650 11.41 USD | $10,975 12.97 USD | $11.09T 13.1B USD | 28.73 | $352.35 0.42 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,840 8.09 USD |
-3.25
|
$10.99T 12.99B USD | $2.1M 2.48K USD | $6,690 7.91 USD | $7,050 8.33 USD | $10.99T 12.99B USD | 6.70 | $1.02K 1.21 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
-6.45
|
$10.89T 12.88B USD | $10 0.01 USD | $13,175 15.57 USD | $13,425 15.87 USD | $10.89T 12.88B USD | 2.67 | $5.01K 5.92 USD | |
| United States Steel Corporation X.BA | $14,850 17.55 USD |
-10
|
$10.05T 11.88B USD | $4.78K 5.65 USD | $14,350 16.96 USD | $15,700 18.56 USD | $10.05T 11.88B USD | 2.77 | $5.36K 6.34 USD | |
| Gerdau S.A. GGB.BA | $11,375 13.45 USD |
-3.81
|
$8.17T 9.66B USD | $214 0.25 USD | $10,850 12.83 USD | $11,375 13.45 USD | $8.17T 9.66B USD | 26.88 | $423.15 0.5 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $10,050 11.88 USD |
-5.19
|
$6.31T 7.46B USD | $337.54K 398.99 USD | $9,840 11.63 USD | $10,450 12.35 USD | $6.31T 7.46B USD | 12.23 | $821.08 0.97 USD | |
| Ternium S.A. TXR.BA | $7,630 9.02 USD |
-4.27
|
$6.06T 7.16B USD | $3.48K 4.11 USD | $7,450 8.81 USD | $8,000 9.46 USD | $6.06T 7.16B USD | 0 | -$170.9 -0.2 USD | |
| Urban Outfitters, Inc. URBN.BA | $27,200 32.15 USD |
-5.31
|
$5.05T 5.97B USD | $34 0.04 USD | $27,200 32.15 USD | $27,200 32.15 USD | $5.05T 5.97B USD | 5.60 | $4.85K 5.73 USD | |
| NovaGold Resources Inc. NG.BA | $14,200 16.78 USD |
0
|
$4.75T 5.62B USD | $55 0.07 USD | $13,525 15.99 USD | $14,500 17.14 USD | $4.75T 5.62B USD | 0 | -$159 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,460 8.82 USD |
-5.81
|
$4.57T 5.4B USD | $170.07K 201.02 USD | $7,280 8.61 USD | $7,920 9.36 USD | $4.57T 5.4B USD | 12.69 | $587.85 0.69 USD | |
| Pampa Energía S.A. PAMP.BA | $3,360 3.97 USD |
-7.05
|
$4.57T 5.4B USD | $1.31M 1.54K USD | $3,300 3.9 USD | $3,600 4.26 USD | $4.57T 5.4B USD | 6.41 | $523.49 0.62 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $5,870 6.94 USD |
-7.7
|
$4.42T 5.22B USD | $379.56K 448.65 USD | $5,790 6.84 USD | $6,350 7.51 USD | $4.42T 5.22B USD | 11.93 | $491.91 0.58 USD | |
| Coeur Mining, Inc. CDE.BA | $6,740 7.97 USD |
-8.55
|
$4.33T 5.12B USD | $832 0.98 USD | $6,530 7.72 USD | $6,840 8.09 USD | $4.33T 5.12B USD | 39.52 | $170.52 0.2 USD | |
| Hecla Mining Company HL.BA | $6,740 7.97 USD |
-4.53
|
$4.27T 5.05B USD | $302 0.36 USD | $6,530 7.72 USD | $6,750 7.98 USD | $4.27T 5.05B USD | 99.01 | $68.07 0.08 USD | |
| Abercrombie & Fitch Co. ANF.BA | $82,300 97.28 USD |
+0.86
|
$4.05T 4.78B USD | $88 0.1 USD | $77,300 91.37 USD | $82,850 97.93 USD | $4.05T 4.78B USD | 6.76 | $12.16K 14.38 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,345 3.95 USD |
-1.91
|
$3.6T 4.25B USD | $795 0.94 USD | $3,250 3.84 USD | $3,345 3.95 USD | $3.6T 4.25B USD | 8.15 | $410.1 0.48 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,330 2.75 USD |
-8.09
|
$3.42T 4.05B USD | $64.63K 76.39 USD | $2,295 2.71 USD | $2,600 3.07 USD | $3.42T 4.05B USD | 4.95 | $470.19 0.56 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,530 4.17 USD |
+11.18
|
$3.23T 3.82B USD | $13.11K 15.5 USD | $3,405 4.02 USD | $3,540 4.18 USD | $3.23T 3.82B USD | 0 | -$2,242 -2.6 USD | |
| Harley-Davidson, Inc. HOG.BA | $8,290 9.8 USD |
-3.04
|
$3.1T 3.67B USD | $945 1.12 USD | $8,030 9.49 USD | $8,350 9.87 USD | $3.1T 3.67B USD | 0.70 | $11.75K 13.88 USD | |
| Ternium Argentina S.A. TXAR.BA | $594 0.7 USD |
-13.66
|
$2.68T 3.17B USD | $3.83M 4.53K USD | $585 0.69 USD | $679 0.8 USD | $2.68T 3.17B USD | 25.12 | $23.64 0.03 USD | |
| Yelp Inc. YELP.BA | $18,250 21.57 USD |
-22.42
|
$2.41T 2.85B USD | $14 0.02 USD | $18,200 21.51 USD | $18,325 21.66 USD | $2.41T 2.85B USD | 8.53 | $2.14K 2.53 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $16,700 19.74 USD |
+0.45
|
$2.18T 2.58B USD | $474 0.56 USD | $16,000 18.91 USD | $16,800 19.86 USD | $2.18T 2.58B USD | 20.66 | $808.28 0.96 USD | |
| Celulosa Argentina S.A. CELU.BA | $190.75 0.23 USD |
-4.63
|
$1.93T 2.28B USD | $299.3K 353.78 USD | $177.25 0.21 USD | $204.25 0.24 USD | $1.93T 2.28B USD | 0 | -$478.8 -0.5 USD | |
| Central Puerto S.A. CEPU.BA | $1,240 1.47 USD |
-6.06
|
$1.86T 2.2B USD | $641.19K 757.91 USD | $1,205 1.42 USD | $1,300 1.54 USD | $1.86T 2.2B USD | 37.59 | $32.98 0.04 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $661 0.78 USD |
-13.14
|
$1.85T 2.19B USD | $1.9M 2.24K USD | $649 0.77 USD | $747 0.88 USD | $1.85T 2.19B USD | 12.25 | $53.94 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||