$3.36T
Общая капитализация
$106.76B
Общий объем
BTC 61.86%     ETH 8.99%
Доминирование

Страница результатов 4 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
Buenos Aires (471)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  GD41.BA $73,500 86.88 USD
-0.94
$0 0 USD $3.26K 3.85 USD $73,500 86.88 USD $74,300 87.83 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $777 0.92 USD
+3.06
$0 0 USD $16 0.02 USD $777 0.92 USD $777 0.92 USD $0 0 USD 4.41 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $12.8
+0.79
$0 $856 $12.65 $12.9 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $15,850 18.74 USD
0
$0 0 USD $144 0.17 USD $0 0 USD $0 0 USD $0 0 USD 198.35 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $7.3
0
$0 $0 $7.3 $7.3 $0 0 -$258.8
Walmart Inc.  WMTD.BA $5.29
+0.76
$0 $407 $5.29 $5.49 $0 0.14 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $4,445 5.25 USD
-0.22
$0 0 USD $381 0.45 USD $4,445 5.25 USD $4,485 5.3 USD $0 0 USD 9.90 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $5,980 7.07 USD
-1.97
$0 0 USD $57 0.07 USD $5,980 7.07 USD $5,980 7.07 USD $0 0 USD 167.99 $35.6 0.04 USD
  GD46.BA $77,380 91.47 USD
-1.17
$0 0 USD $79.69K 94.2 USD $76,110 89.96 USD $79,560 94.04 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.7
+0.47
$0 $21 $10.7 $10.75 $0 26.34 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $16
+4.92
$0 $12 $15.9 $16 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.52
0
$0 $65 $0 $0 $0 0.14 $24.7
Unilever PLC  UL.BA $24,475 28.93 USD
0
$0 0 USD $117 0.14 USD $24,475 28.93 USD $24,475 28.93 USD $0 0 USD 80.98 $302.21 0.36 USD
  TX28.BA $1,592 1.88 USD
-0.19
$0 0 USD $1.69M 1.99K USD $1,589 1.88 USD $1,605.5 1.9 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $13,050 15.43 USD
-1.51
$0 0 USD $60 0.07 USD $12,975 15.34 USD $13,250 15.66 USD $0 0 USD 10.01 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $12.1
-1.22
$0 $2.3K $12.1 $12.35 $0 25.54 $0.47
Broadcom Inc.  AVGOD.BA $6.52
+2.03
$0 $168 $6.37 $6.52 $0 0.090 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.7
0
$0 $57 $4.7 $4.7 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $14.2
-1.73
$0 $63 $14.2 $14.65 $0 73.95 $0.19
  GD35.BA $79,290 93.72 USD
-0.9
$0 0 USD $621.4K 734.52 USD $79,030 93.42 USD $79,800 94.33 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $11.6
0
$0 $253 $11.6 $11.6 $0 0.0062 $1.87K
Phillips 66  PSX.BA $24,500 28.96 USD
-0.1
$0 0 USD $384 0.45 USD $24,500 28.96 USD $24,500 28.96 USD $0 0 USD 69.45 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $14.4
+2.86
$0 $94 $13.6 $14.4 $0 0.14 $100.2
Applied Materials, Inc.  AMATD.BA $34.35
0
$0 $9 $0 $0 $0 0.037 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $15,525 18.35 USD
+0.65
$0 0 USD $211 0.25 USD $15,500 18.32 USD $15,525 18.35 USD $0 0 USD 27.96 $555.19 0.66 USD
  PNDCD.BA $83.55
-2.74
$0 $62K $83.55 $85.95 $0 0 $0
Embraer S.A.  ERJD.BA $52
+2.36
$0 $39 $52 $52 $0 0 -$0.29
American Express Company  AXPD.BA $19.5
0
$0 $24 $0 $0 $0 0.15 $122.83
JPMorgan Chase & Co.  JPMD.BA $18
0
$0 $28 $18 $18.5 $0 0.10 $165.66
Broadcom Inc.  AVGO.BA $7,570 8.95 USD
+0.13
$0 0 USD $52 0.06 USD $7,570 8.95 USD $7,570 8.95 USD $0 0 USD 104.58 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.87
+0.92
$0 $271 $9.78 $9.89 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $12,100 14.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $14.4
0
$0 $11 $14.4 $14.4 $0 4.21 $3.42
Mastercard Incorporated  MAD.BA $17.2
0
$0 $18 $0 $0 $0 0.45 $37.79
Tenaris S.A.  TEN.BA $43,625 51.57 USD
+0.46
$0 0 USD $26 0.03 USD $43,625 51.57 USD $43,650 51.6 USD $0 0 USD 140.02 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,680 1.99 USD
+0.6
$0 0 USD $118 0.14 USD $1,680 1.99 USD $1,715 2.03 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $108
-0.28
$0 $309 $108 $108 $0 0 $0
The Hershey Company  HSY.BA $9,350 11.05 USD
-1.27
$0 0 USD $28 0.03 USD $9,370 11.08 USD $9,460 11.18 USD $0 0 USD 9.71 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $48.5
0
$0 $50 $0 $0 $0 0.098 $490.75
Starbucks Corporation  SBUXD.BA $7.56
0
$0 $777 $7.56 $7.56 $0 2.01 $3.75
Novartis AG  NVSD.BA $27
0
$0 $0 $0 $0 $0 2.51 $10.73
General Electric Company  GED.BA $29.75
+0.51
$0 $1 $29.75 $29.75 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $12.65
-1.94
$0 $149 $12.6 $12.8 $0 0.030 $415.35
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $8,210 9.7 USD
-0.61
$0 0 USD $300 0.35 USD $8,170 9.66 USD $8,360 9.88 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $81,300 96.1 USD
0
$0 0 USD $670 0.79 USD $81,300 96.1 USD $81,690 96.56 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $14.6
0
$0 $0 $14.6 $14.6 $0 4.22 $3.46
International Business Machines Corporation  IBMD.BA $18.7
-0.53
$0 $40 $17.7 $19.15 $0 3.07 $6.09
Deere & Company  DED.BA $13.15
+2.33
$0 $3 $13.15 $13.15 $0 1.37 $9.58
Phillips 66  PSXD.BA $19.25
0
$0 $0 $0 $0 $0 0.054 $352.73
Mastercard Incorporated  MA.BA $20,400 24.11 USD
+0.87
$0 0 USD $1.93K 2.28 USD $20,275 23.97 USD $20,625 24.38 USD $0 0 USD 539.83 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.79
0
$0 $37 $0 $0 $0 12.34 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,935 2.29 USD
+0.52
$0 0 USD $3.24K 3.83 USD $1,935 2.29 USD $1,985 2.35 USD $0 0 USD 3.82 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,300 1.54 USD
0
$0 0 USD $1 0 USD $1,300 1.54 USD $1,300 1.54 USD $0 0 USD 23.13 $56.2 0.07 USD
Equifax Inc.  EFX.BA $18,775 22.19 USD
0
$0 0 USD $32 0.04 USD $18,775 22.19 USD $18,775 22.19 USD $0 0 USD 98.24 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $15
-5.06
$0 $7 $15 $16 $0 21.47 $0.7
Visa Inc.  VD.BA $19.2
-3.03
$0 $135 $19.2 $19.8 $0 0.49 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $11
-0.9
$0 $44 $11 $11.4 $0 0 $0
Spotify Technology S.A.  SPOT.BA $30,500 36.05 USD
+1.08
$0 0 USD $4.76K 5.63 USD $30,275 35.79 USD $30,825 36.44 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $11,125 13.15 USD
+0.68
$0 0 USD $16 0.02 USD $11,000 13 USD $11,125 13.15 USD $0 0 USD 169.78 $65.53 0.08 USD
Intel Corporation  INTCD.BA $4.25
+1.31
$0 $1.49K $4.01 $4.4 $0 0.034 $123.6
Netflix, Inc.  NFLXD.BA $25.5
-0.2
$0 $249 $25.5 $26 $0 0.94 $27.07
The Home Depot, Inc.  HDD.BA $10.95
0
$0 $14 $0 $0 $0 19.30 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $16.4
0
$0 $0 $16.4 $16.4 $0 20.94 $0.78
  YMCHD.BA $23.7
0
$0 $20.03K $23.41 $23.7 $0 0 $0
Newmont Corporation  NEMD.BA $17.5
0
$0 $0 $0 $0 $0 0.010 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $20,500 24.23 USD
-2.61
$0 0 USD $180.69K 213.58 USD $20,400 24.11 USD $20,900 24.7 USD $0 0 USD 255.98 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,025 4.76 USD
-2.78
$0 0 USD $1.86K 2.2 USD $3,970 4.69 USD $4,180 4.94 USD $0 0 USD 162.94 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $36,075 42.64 USD
0
$0 0 USD $87 0.1 USD $36,075 42.64 USD $36,075 42.64 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.53
-1.95
$0 $10 $8.53 $8.53 $0 41.65 $0.2
Gilead Sciences, Inc.  GILDD.BA $26.9
+4.87
$0 $52 $26.9 $26.9 $0 0.060 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,040 2.41 USD
-3.32
$0 0 USD $552 0.65 USD $1,900 2.25 USD $2,060 2.43 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,000 4.73 USD
-0.5
$0 0 USD $10 0.01 USD $4,000 4.73 USD $4,000 4.73 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $99,050 117.08 USD
-2.52
$0 0 USD $31K 36.64 USD $98,110 115.97 USD $101,010 119.4 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,460.67 1.73 USD
0
$0 0 USD $60M 70.92K USD $1,460.67 1.73 USD $1,460.67 1.73 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $12,975 15.34 USD
-0.38
$0 0 USD $554 0.65 USD $12,975 15.34 USD $13,225 15.63 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.24
+0.28
$0 $1.18K $7.2 $7.37 $0 14.78 $0.49
Pan American Silver Corp.  PAASD.BA $9.86
+1.44
$0 $10 $9.78 $9.91 $0 0.093 $105.66
  GD29.BA $88,290 104.36 USD
-0.8
$0 0 USD $121.67K 143.81 USD $87,770 103.75 USD $91,990 108.74 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $14.7
-0.34
$0 $139 $14.65 $15 $0 8.99 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $91,150 107.74 USD
-2.3
$0 0 USD $53 0.06 USD $91,150 107.74 USD $91,800 108.51 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $1.02
-0.49
$0 $9 $1.02 $1.02 $0 0.71 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $23.3
-1.69
$0 $11 $23.3 $23.7 $0 0.044 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $26
+0.39
$0 $2 $26 $26 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $72.6
+4.46
$0 $4 $69.2 $72.6 $0 1.46 $49.46
3M Company  MMMD.BA $14.5
0
$0 $93 $0 $0 $0 6.03 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $22.15
-0.23
$0 $3.94K $22 $22.55 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь