Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.59 — |
-4.26
|
$0 — | $48.9K — | $2.52 — | $2.6 — | $0 — | 0.027 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.25 — |
+2.04
|
$0 — | $23.08K — | $2.21 — | $2.27 — | $0 — | 5.11 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $10.2 — |
-1.45
|
$0 — | $5.96K — | $10.15 — | $10.5 — | $0 — | 0.076 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.1 — |
-3.59
|
$0 — | $5.62K — | $11.9 — | $12.4 — | $0 — | 30.07 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.3 — |
+3.31
|
$0 — | $2.9K — | $5.1 — | $5.35 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.18 — |
-3.67
|
$0 — | $108.13K — | $1.16 — | $1.23 — | $0 — | 94.32 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.58 — |
+0.8
|
$0 — | $131 — | $7.41 — | $7.58 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $15.4 — |
-4.94
|
$0 — | $7.18K — | $15.05 — | $15.8 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.09 — |
0
|
$0 — | $167.34K — | $6.02 — | $6.22 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $12.3 — |
+2.07
|
$0 — | $5.45K — | $11.9 — | $12.4 — | $0 — | 0.029 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.65 — |
+2.64
|
$0 — | $11.72K — | $11.2 — | $11.95 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $17.35 — |
+0.29
|
$0 — | $4.93K — | $17.05 — | $17.85 — | $0 — | 594.01 | $0.03 — | |
| Intel Corporation INTCD.BA | $3.83 — |
-2.17
|
$0 — | $4.68K — | $3.71 — | $3.95 — | $0 — | 0.030 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.07 — |
-7.5
|
$0 — | $58.03K — | $4 — | $4.2 — | $0 — | 51.97 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.72 — |
-1.12
|
$0 — | $4.24K — | $9.52 — | $9.88 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.58 — |
+1.44
|
$0 — | $11.33K — | $4.33 — | $4.65 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.7 — |
+4.1
|
$0 — | $5.52K — | $4.48 — | $4.75 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.65 — |
+2.09
|
$0 — | $11.73K — | $14.5 — | $14.9 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.3 — |
+1.66
|
$0 — | $19.64K — | $14.95 — | $15.9 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $10,900 12.88 USD |
-4.8
|
$3.21Quad 3.79T USD | $84.14K 99.46 USD | $10,425 12.32 USD | $11,175 13.21 USD | $3.21Quad 3.79T USD | 8.66 | $1.26K 1.49 USD | |
| Microsoft Corporation MSFT.BA | $13,550 16.02 USD |
-6.87
|
$3.04Quad 3.59T USD | $52.66K 62.25 USD | $13,075 15.46 USD | $14,000 16.55 USD | $3.04Quad 3.59T USD | 0.19 | $70.62K 83.48 USD | |
| NVIDIA Corporation NVDA.BA | $4,565 5.4 USD |
-10.31
|
$2.53Quad 2.99T USD | $424.44K 501.71 USD | $4,380 5.18 USD | $4,775 5.64 USD | $2.53Quad 2.99T USD | 1.29 | $3.52K 4.16 USD | |
| Alibaba Group Holding Limited BABA.BA | $13,825 16.34 USD |
-1.43
|
$2.38Quad 2.81T USD | $117.52K 138.91 USD | $13,000 15.37 USD | $14,000 16.55 USD | $2.38Quad 2.81T USD | 129.87 | $106.45 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $2,885 3.41 USD |
-7.09
|
$2.06Quad 2.44T USD | $304.49K 359.92 USD | $2,755 3.26 USD | $2,995 3.54 USD | $2.06Quad 2.44T USD | 0.010 | $265.37K 313.68 USD | |
| Amazon.com, Inc. AMZN.BA | $1,320 1.56 USD |
-7.37
|
$1.93Quad 2.28T USD | $505.09K 597.04 USD | $1,245 1.47 USD | $1,375 1.63 USD | $1.93Quad 2.28T USD | 14.33 | $92.06 0.11 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,100 30.85 USD |
-5.26
|
$1.21Quad 1.43T USD | $40.54K 47.92 USD | $25,325 29.93 USD | $27,400 32.39 USD | $1.21Quad 1.43T USD | 0.00035 | $74.17M 87677.16 USD | |
| Eli Lilly and Company LLY.BA | $16,525 19.53 USD |
+7.48
|
$922.7T 1.09T USD | $7.67K 9.07 USD | $16,000 18.91 USD | $17,300 20.45 USD | $922.7T 1.09T USD | 0.29 | $56.13K 66.35 USD | |
| Toyota Motor Corporation TM.BA | $13,075 15.46 USD |
-4.56
|
$852.01T 1.01T USD | $2.49K 2.94 USD | $12,000 14.18 USD | $13,650 16.13 USD | $852.01T 1.01T USD | 21.32 | $613.22 0.72 USD | |
| Walmart Inc. WMT.BA | $5,810 6.87 USD |
-1.86
|
$834.78T 986.74B USD | $103.71K 122.59 USD | $5,580 6.6 USD | $5,920 7 USD | $834.78T 986.74B USD | 0.67 | $8.66K 10.24 USD | |
| Tesla, Inc. TSLA.BA | $17,175 20.3 USD |
-9.01
|
$804.05T 950.41B USD | $358.45K 423.7 USD | $16,300 19.27 USD | $17,475 20.66 USD | $804.05T 950.41B USD | 7.02 | $2.44K 2.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $18,550 21.93 USD |
-6.55
|
$723.42T 855.11B USD | $5.21K 6.16 USD | $17,800 21.04 USD | $19,075 22.55 USD | $723.42T 855.11B USD | 3.70 | $5K 5.91 USD | |
| JPMorgan Chase & Co. JPM.BA | $17,250 20.39 USD |
-4.17
|
$703.13T 831.13B USD | $7.39K 8.73 USD | $16,625 19.65 USD | $17,675 20.89 USD | $703.13T 831.13B USD | 0.070 | $244.21K 288.67 USD | |
| Visa Inc. V.BA | $20,125 23.79 USD |
-7.26
|
$671.14T 793.32B USD | $18.41K 21.76 USD | $19,675 23.26 USD | $21,175 25.03 USD | $671.14T 793.32B USD | 1.69 | $11.89K 14.05 USD | |
| Exxon Mobil Corporation XOM.BA | $11,900 14.07 USD |
-2.66
|
$512.36T 605.63B USD | $13.06K 15.44 USD | $11,500 13.59 USD | $12,200 14.42 USD | $512.36T 605.63B USD | 0.25 | $46.97K 55.52 USD | |
| Costco Wholesale Corporation COST.BA | $22,625 26.74 USD |
-4.13
|
$481.46T 569.1B USD | $1.72K 2.03 USD | $22,025 26.03 USD | $23,000 27.19 USD | $481.46T 569.1B USD | 0.27 | $82.11K 97.05 USD | |
| Netflix, Inc. NFLX.BA | $23,300 27.54 USD |
-1.17
|
$465.93T 550.74B USD | $6.06K 7.17 USD | $22,000 26 USD | $24,500 28.96 USD | $465.93T 550.74B USD | 0.98 | $23.76K 28.09 USD | |
| Banco Santander, S.A. SAN.BA | $29,925 35.37 USD |
-5.6
|
$447.26T 528.67B USD | $1.14K 1.34 USD | $29,475 34.84 USD | $30,950 36.58 USD | $447.26T 528.67B USD | 30.03 | $996.5 1.18 USD | |
| The Procter & Gamble Company PG.BA | $12,500 14.78 USD |
-3.23
|
$437.87T 517.57B USD | $12.49K 14.77 USD | $12,225 14.45 USD | $13,000 15.37 USD | $437.87T 517.57B USD | 0.33 | $37.63K 44.48 USD | |
| Johnson & Johnson JNJ.BA | $11,825 13.98 USD |
-2.07
|
$422.97T 499.96B USD | $31.9K 37.71 USD | $11,425 13.5 USD | $12,150 14.36 USD | $422.97T 499.96B USD | 5.48 | $2.15K 2.55 USD | |
| The Home Depot, Inc. HD.BA | $12,225 14.45 USD |
-1.61
|
$395.2T 467.14B USD | $709 0.84 USD | $11,400 13.48 USD | $12,400 14.66 USD | $395.2T 467.14B USD | 0.17 | $71.47K 84.48 USD | |
| Oracle Corporation ORCL.BA | $46,350 54.79 USD |
-7.3
|
$392T 463.36B USD | $491 0.58 USD | $45,075 53.28 USD | $50,000 59.1 USD | $392T 463.36B USD | 3.18 | $14.54K 17.19 USD | |
| Barclays PLC BCS.BA | $16,500 19.5 USD |
-3.93
|
$353.59T 417.95B USD | $81 0.1 USD | $16,075 19 USD | $16,500 19.5 USD | $353.59T 417.95B USD | 47.16 | $349.8 0.41 USD | |
| The Coca-Cola Company KO.BA | $16,475 19.47 USD |
-2.37
|
$349.09T 412.64B USD | $93.55K 110.58 USD | $15,950 18.85 USD | $16,950 20.04 USD | $349.09T 412.64B USD | 1.11 | $14.74K 17.42 USD | |
| SAP SE SAP.BA | $47,125 55.7 USD |
-8.67
|
$341.95T 404.2B USD | $197 0.23 USD | $45,750 54.08 USD | $52,300 61.82 USD | $341.95T 404.2B USD | 4.57 | $10.31K 12.19 USD | |
| AbbVie Inc. ABBV.BA | $19,300 22.81 USD |
-3.74
|
$335.27T 396.3B USD | $875 1.03 USD | $18,750 22.16 USD | $20,100 23.76 USD | $335.27T 396.3B USD | 6.74 | $2.86K 3.38 USD | |
| Chevron Corporation CVX.BA | $9,580 11.32 USD |
-3.43
|
$264.7T 312.88B USD | $7.19K 8.5 USD | $9,080 10.73 USD | $10,000 11.82 USD | $264.7T 312.88B USD | 0.10 | $93.18K 110.14 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,450 12.35 USD |
-4.35
|
$260.47T 307.88B USD | $915 1.08 USD | $10,125 11.97 USD | $10,500 12.41 USD | $260.47T 307.88B USD | 88.56 | $117.99 0.14 USD | |
| Novartis AG NVS.BA | $31,250 36.94 USD |
-3.7
|
$250.27T 295.83B USD | $69 0.08 USD | $30,775 36.38 USD | $31,300 37 USD | $250.27T 295.83B USD | 2.33 | $13.36K 15.79 USD | |
| Abbott Laboratories ABT.BA | $36,725 43.41 USD |
-3.92
|
$248.4T 293.62B USD | $724 0.86 USD | $35,950 42.49 USD | $37,150 43.91 USD | $248.4T 293.62B USD | 2.00 | $18.31K 21.64 USD | |
| Salesforce, Inc. CRM.BA | $14,725 17.41 USD |
-9.24
|
$245.44T 290.12B USD | $1.12K 1.33 USD | $14,300 16.9 USD | $16,325 19.3 USD | $245.44T 290.12B USD | 1.93 | $7.62K 9.01 USD | |
| McDonald's Corporation MCD.BA | $14,550 17.2 USD |
-3.8
|
$243.73T 288.09B USD | $6.19K 7.32 USD | $14,050 16.61 USD | $15,125 17.88 USD | $243.73T 288.09B USD | 0.26 | $54.6K 64.53 USD | |
| International Business Machines Corporation IBM.BA | $17,850 21.1 USD |
-4.03
|
$241.87T 285.9B USD | $7.16K 8.47 USD | $17,300 20.45 USD | $18,850 22.28 USD | $241.87T 285.9B USD | 0.23 | $76.93K 90.94 USD | |
| AstraZeneca PLC AZN.BA | $37,925 44.83 USD |
-3.8
|
$236.36T 279.38B USD | $97 0.11 USD | $36,850 43.56 USD | $38,600 45.63 USD | $236.36T 279.38B USD | 7.40 | $5.12K 6.05 USD | |
| Cisco Systems, Inc. CSCO.BA | $12,275 14.51 USD |
-6.65
|
$235.68T 278.58B USD | $2.79K 3.3 USD | $11,900 14.07 USD | $12,750 15.07 USD | $235.68T 278.58B USD | 0.89 | $13.66K 16.15 USD | |
| Wells Fargo & Company WFC.BA | $14,475 17.11 USD |
-3.5
|
$231.82T 274.02B USD | $3.1K 3.66 USD | $14,050 16.61 USD | $14,850 17.55 USD | $231.82T 274.02B USD | 0.43 | $33.31K 39.38 USD | |
| Merck & Co., Inc. MRK.BA | $17,600 20.8 USD |
-1.81
|
$219.35T 259.28B USD | $1.42K 1.68 USD | $17,000 20.09 USD | $17,750 20.98 USD | $219.35T 259.28B USD | 0.21 | $80.76K 95.47 USD | |
| PepsiCo, Inc. PEP.BA | $8,900 10.52 USD |
-2.41
|
$217.56T 257.17B USD | $14.78K 17.47 USD | $8,560 10.12 USD | $9,120 10.78 USD | $217.56T 257.17B USD | 0.53 | $16.66K 19.69 USD | |
| HDFC Bank Limited HDB.BA | $41,525 49.08 USD |
+2.03
|
$211.84T 250.4B USD | $443 0.52 USD | $40,700 48.11 USD | $41,525 49.08 USD | $211.84T 250.4B USD | 23.31 | $1.78K 2.11 USD | |
| AT&T Inc. T.BA | $9,900 11.7 USD |
-6.16
|
$208.8T 246.81B USD | $8.78K 10.37 USD | $9,620 11.37 USD | $10,450 12.35 USD | $208.8T 246.81B USD | 1.84 | $5.36K 6.33 USD | |
| HSBC Holdings plc HSBC.BA | $29,375 34.72 USD |
-3.77
|
$207.55T 245.33B USD | $89 0.11 USD | $28,775 34.01 USD | $29,375 34.72 USD | $207.55T 245.33B USD | 7.90 | $3.71K 4.39 USD | |
| Verizon Communications Inc. VZ.BA | $12,200 14.42 USD |
-4.69
|
$204.96T 242.26B USD | $13.11K 15.49 USD | $11,875 14.04 USD | $12,625 14.92 USD | $204.96T 242.26B USD | 1.22 | $9.92K 11.73 USD | |
| General Electric Company GE.BA | $25,275 29.88 USD |
-8.09
|
$202.83T 239.75B USD | $2.42K 2.86 USD | $24,275 28.69 USD | $25,300 29.91 USD | $202.83T 239.75B USD | 0.69 | $36.49K 43.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,525 23.08 USD |
-5.9
|
$187T 221.04B USD | $70 0.08 USD | $19,200 22.7 USD | $19,525 23.08 USD | $187T 221.04B USD | 6.11 | $3.19K 3.77 USD | |
| American Express Company AXP.BA | $18,375 21.72 USD |
-7.31
|
$185.73T 219.54B USD | $3.31K 3.91 USD | $17,725 20.95 USD | $19,975 23.61 USD | $185.73T 219.54B USD | 0.10 | $167.88K 198.44 USD | |
| RTX Corporation RTX.BA | $28,600 33.81 USD |
-5.84
|
$184.41T 217.98B USD | $175 0.21 USD | $27,875 32.95 USD | $28,600 33.81 USD | $184.41T 217.98B USD | 1.34 | $21.27K 25.14 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $43,675 51.63 USD |
-3.53
|
$173.85T 205.5B USD | $716 0.85 USD | $42,175 49.85 USD | $44,900 53.07 USD | $173.85T 205.5B USD | 0.84 | $51.62K 61.02 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,625 25.56 USD |
-7.59
|
$169.74T 200.64B USD | $74 0.09 USD | $21,075 24.91 USD | $21,625 25.56 USD | $169.74T 200.64B USD | 1.09 | $19.81K 23.41 USD | |
| QUALCOMM Incorporated QCOM.BA | $14,025 16.58 USD |
-3.11
|
$166.68T 197.02B USD | $4.61K 5.45 USD | $13,325 15.75 USD | $14,475 17.11 USD | $166.68T 197.02B USD | 0.11 | $122.19K 144.43 USD | |
| Sony Group Corporation SONY.BA | $3,340 3.95 USD |
-1.91
|
$164.08T 193.94B USD | $1.45K 1.72 USD | $3,235 3.82 USD | $3,370 3.98 USD | $164.08T 193.94B USD | 1.07 | $3.11K 3.68 USD | |
| Adobe Inc. ADBE.BA | $8,830 10.44 USD |
-3.92
|
$162.57T 192.16B USD | $5.88K 6.94 USD | $8,430 9.96 USD | $9,120 10.78 USD | $162.57T 192.16B USD | 0.48 | $18.14K 21.44 USD | |
| Amgen Inc. AMGN.BA | $10,325 12.2 USD |
-6.98
|
$157.84T 186.57B USD | $1.87K 2.21 USD | $10,100 11.94 USD | $11,100 13.12 USD | $157.84T 186.57B USD | 0.22 | $45.3K 53.54 USD | |
| Caterpillar Inc. CAT.BA | $16,075 19 USD |
-4.84
|
$151.58T 179.17B USD | $4.89K 5.78 USD | $15,575 18.41 USD | $16,150 19.09 USD | $151.58T 179.17B USD | 0.12 | $132.11K 156.16 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $9,680 11.44 USD |
-6.92
|
$150.59T 178.01B USD | $66.34K 78.42 USD | $9,250 10.93 USD | $10,100 11.94 USD | $150.59T 178.01B USD | 8.07 | $1.2K 1.42 USD | |
| Texas Instruments Incorporated TXN.BA | $32,875 38.86 USD |
-3.66
|
$148.1T 175.06B USD | $289 0.34 USD | $31,700 37.47 USD | $34,400 40.66 USD | $148.1T 175.06B USD | 1.05 | $31.16K 36.83 USD | |
| Honda Motor Co., Ltd. HMC.BA | $32,900 38.89 USD |
-1.79
|
$143T 169.03B USD | $365 0.43 USD | $32,150 38 USD | $32,900 38.89 USD | $143T 169.03B USD | 18.76 | $1.75K 2.07 USD | |
| Gilead Sciences, Inc. GILD.BA | $29,450 34.81 USD |
-4.46
|
$141.71T 167.51B USD | $366 0.43 USD | $28,550 33.75 USD | $29,450 34.81 USD | $141.71T 167.51B USD | 64.55 | $456.21 0.54 USD | |
| TotalEnergies SE TTE.BA | $21,800 25.77 USD |
-5.63
|
$140.09T 165.59B USD | $1.29K 1.52 USD | $21,550 25.47 USD | $21,800 25.77 USD | $140.09T 165.59B USD | 0.90 | $24.05K 28.43 USD | |
| Pfizer Inc. PFE.BA | $6,230 7.36 USD |
-3.86
|
$137.4T 162.41B USD | $14.46K 17.09 USD | $5,990 7.08 USD | $6,380 7.54 USD | $137.4T 162.41B USD | 1.84 | $3.38K 3.99 USD | |
| The Boeing Company BA.BA | $7,470 8.83 USD |
-2.61
|
$136.45T 161.29B USD | $4.98K 5.89 USD | $7,190 8.5 USD | $7,480 8.84 USD | $136.45T 161.29B USD | 0 | -$6,965 -8.2 USD | |
| Deere & Company DE.BA | $12,425 14.69 USD |
-5.69
|
$136.4T 161.23B USD | $803 0.95 USD | $12,150 14.36 USD | $12,450 14.72 USD | $136.4T 161.23B USD | 0.24 | $51.4K 60.76 USD | |
| ICICI Bank Limited IBN.BA | $37,700 44.56 USD |
-1.37
|
$134.27T 158.71B USD | $33 0.04 USD | $37,100 43.85 USD | $38,350 45.33 USD | $134.27T 158.71B USD | 19.64 | $1.92K 2.27 USD | |
| BHP Group Limited BHP.BA | $26,650 31.5 USD |
-0.37
|
$134.2T 158.63B USD | $53 0.06 USD | $25,725 30.41 USD | $26,900 31.8 USD | $134.2T 158.63B USD | 5.22 | $5.1K 6.03 USD | |
| Honeywell International Inc. HON.BA | $26,900 31.8 USD |
-6.92
|
$133.98T 158.36B USD | $66 0.08 USD | $26,725 31.59 USD | $26,900 31.8 USD | $133.98T 158.36B USD | 0.64 | $41.75K 49.35 USD | |
| Citigroup Inc. C.BA | $23,575 27.87 USD |
-2.88
|
$132.09T 156.14B USD | $1.59K 1.88 USD | $22,750 26.89 USD | $24,400 28.84 USD | $132.09T 156.14B USD | 9.32 | $2.53K 2.99 USD | |
| Automatic Data Processing, Inc. ADP.BA | $53,500 63.24 USD |
-6.63
|
$131.91T 155.92B USD | $22 0.03 USD | $52,800 62.41 USD | $53,650 63.42 USD | $131.91T 155.92B USD | 29.41 | $1.82K 2.15 USD | |
| Ambev S.A. ABEV.BA | $8,070 9.54 USD |
-1.47
|
$126.27T 149.26B USD | $3.81K 4.5 USD | $7,760 9.17 USD | $8,320 9.83 USD | $126.27T 149.26B USD | 45.66 | $176.73 0.21 USD | |
| Applied Materials, Inc. AMAT.BA | $31,050 36.7 USD |
-4.17
|
$121.81T 143.99B USD | $1.47K 1.73 USD | $29,125 34.43 USD | $32,300 38.18 USD | $121.81T 143.99B USD | 0.67 | $45.84K 54.18 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,050 17.79 USD |
-11.08
|
$118.95T 140.6B USD | $11 0.01 USD | $14,800 17.49 USD | $15,050 17.79 USD | $118.95T 140.6B USD | 0.40 | $37.1K 43.86 USD | |
| MercadoLibre, Inc. MELI.BA | $19,425 22.96 USD |
-3.72
|
$118.66T 140.26B USD | $152.03K 179.7 USD | $18,775 22.19 USD | $20,250 23.94 USD | $118.66T 140.26B USD | 0.22 | $85.79K 101.41 USD | |
| The Walt Disney Company DISN.BA | $7,910 9.35 USD |
-2.47
|
$117.92T 139.38B USD | $23.53K 27.82 USD | $7,560 8.94 USD | $8,150 9.63 USD | $117.92T 139.38B USD | 25.65 | $308.31 0.36 USD | |
| Medtronic plc MDT.BA | $23,125 27.33 USD |
-4.15
|
$115.58T 136.62B USD | $134 0.16 USD | $22,600 26.71 USD | $23,125 27.33 USD | $115.58T 136.62B USD | 2.94 | $7.86K 9.29 USD | |
| Lockheed Martin Corporation LMT.BA | $26,025 30.76 USD |
-7.05
|
$115.16T 136.12B USD | $2.2K 2.6 USD | $25,125 29.7 USD | $26,250 31.03 USD | $115.16T 136.12B USD | 0.97 | $26.73K 31.6 USD | |
| Altria Group, Inc. MO.BA | $16,450 19.44 USD |
-2.08
|
$109.3T 129.2B USD | $3.81K 4.51 USD | $15,250 18.03 USD | $16,850 19.92 USD | $109.3T 129.2B USD | 0.52 | $31.35K 37.05 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,400 21.75 USD |
-4.17
|
$109.26T 129.15B USD | $125 0.15 USD | $18,000 21.28 USD | $18,400 21.75 USD | $109.26T 129.15B USD | 0 | -$5,283 -6.2 USD | |
| Rio Tinto Group RIO.BA | $8,270 9.78 USD |
-1.55
|
$105.98T 125.27B USD | $14.62K 17.28 USD | $7,780 9.2 USD | $8,440 9.98 USD | $105.98T 125.27B USD | 0.24 | $33.9K 40.07 USD | |
| Starbucks Corporation SBUX.BA | $7,620 9.01 USD |
-3.18
|
$102.02T 120.59B USD | $4.14K 4.9 USD | $7,180 8.49 USD | $7,880 9.31 USD | $102.02T 120.59B USD | 2.05 | $3.71K 4.39 USD | |
| Analog Devices, Inc. ADI.BA | $13,075 15.46 USD |
-3.15
|
$96.37T 113.92B USD | $168 0.2 USD | $12,525 14.8 USD | $13,500 15.96 USD | $96.37T 113.92B USD | 1.16 | $11.25K 13.3 USD | |
| NIKE, Inc. NKE.BA | $5,290 6.25 USD |
+0.57
|
$94.21T 111.36B USD | $51.91K 61.36 USD | $4,750 5.61 USD | $5,340 6.31 USD | $94.21T 111.36B USD | 0.48 | $10.82K 12.79 USD | |
| Intel Corporation INTC.BA | $4,270 5.05 USD |
-5.95
|
$93.5T 110.52B USD | $180.33K 213.15 USD | $4,065 4.8 USD | $4,500 5.32 USD | $93.5T 110.52B USD | 0 | -$24,925 -29.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $15,125 17.88 USD |
-4.12
|
$91.21T 107.81B USD | $327 0.39 USD | $14,625 17.29 USD | $15,350 18.14 USD | $91.21T 107.81B USD | 102.91 | $146.96 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||