Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197.25 0.23 USD |
+0.13
|
$1.5T 1.78B USD | $2.71M 3.21K USD | $191.5 0.23 USD | $199.5 0.24 USD | $1.5T 1.78B USD | 16.60 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $116 0.14 USD |
+0.43
|
$361.81B 427.67M USD | $7.13M 8.43K USD | $111.5 0.13 USD | $117 0.14 USD | $361.81B 427.67M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.08 — |
+1.99
|
$0 — | $65.21K — | $3.02 — | $3.09 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.94 — |
-4.55
|
$0 — | $49.35K — | $2.89 — | $3 — | $0 — | 6.67 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.7 — |
+0.91
|
$0 — | $3.59K — | $16.55 — | $16.8 — | $0 — | 41.50 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.54 — |
+0.33
|
$0 — | $61.28K — | $1.51 — | $1.56 — | $0 — | 122.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.04 — |
-1.47
|
$0 — | $752 — | $7.85 — | $8.16 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.6 — |
+4.3
|
$0 — | $6.56K — | $20.1 — | $20.8 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.88 — |
-3.27
|
$0 — | $54.35K — | $4.84 — | $5 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.85 — |
-2.28
|
$0 — | $7.18K — | $12.55 — | $13.05 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.2 — |
-2.42
|
$0 — | $13.84K — | $19.7 — | $20.5 — | $0 — | 691.59 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.79 — |
+3.01
|
$0 — | $10.08K — | $4.65 — | $4.8 — | $0 — | 0.038 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.83 — |
+1.94
|
$0 — | $42.91K — | $6.72 — | $6.87 — | $0 — | 87.21 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.65 — |
+1.43
|
$0 — | $9.73K — | $10.45 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.03 — |
+0.4
|
$0 — | $22.01K — | $5.01 — | $5.18 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.05 — |
-0.35
|
$0 — | $19.04K — | $13.75 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.4 — |
+1.86
|
$0 — | $19.25K — | $15.7 — | $16.5 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,680 10.26 USD |
+3.21
|
$4.98Quad 5.89T USD | $363.26K 429.39 USD | $8,500 10.05 USD | $8,700 10.28 USD | $4.98Quad 5.89T USD | 2.23 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,225 25.09 USD |
+1.68
|
$4.69Quad 5.55T USD | $39.73K 46.96 USD | $20,925 24.73 USD | $21,300 25.18 USD | $4.69Quad 5.55T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,525 15.99 USD |
+2.08
|
$3.96Quad 4.68T USD | $99.19K 117.24 USD | $13,275 15.69 USD | $13,575 16.05 USD | $3.96Quad 4.68T USD | 9.81 | $1.38K 1.63 USD | |
| Amazon.com, Inc. AMZN.BA | $1,960 2.32 USD |
+2.08
|
$2.96Quad 3.5T USD | $318.63K 376.63 USD | $1,920 2.27 USD | $1,970 2.33 USD | $2.96Quad 3.5T USD | 17.82 | $109.96 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,900 4.61 USD |
+2.9
|
$2.7Quad 3.19T USD | $645.56K 763.07 USD | $3,795 4.49 USD | $3,915 4.63 USD | $2.7Quad 3.19T USD | 0.011 | $337.46K 398.89 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,100 17.85 USD |
-0.49
|
$2.59Quad 3.07T USD | $53.18K 62.86 USD | $14,725 17.41 USD | $15,100 17.85 USD | $2.59Quad 3.07T USD | 116.27 | $129.86 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,600 32.62 USD |
+0.64
|
$1.3Quad 1.53T USD | $27.93K 33.02 USD | $27,400 32.39 USD | $27,725 32.77 USD | $1.3Quad 1.53T USD | 0.00039 | $70.49M 83318.52 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,425 38.33 USD |
+1.25
|
$1.22Quad 1.44T USD | $8.45K 9.99 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.22Quad 1.44T USD | 5.05 | $6.41K 7.58 USD | |
| Tesla, Inc. TSLA.BA | $26,225 31 USD |
+4.9
|
$1.2Quad 1.41T USD | $180.49K 213.35 USD | $25,425 30.05 USD | $26,300 31.09 USD | $1.2Quad 1.41T USD | 11.32 | $2.32K 2.74 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,400 28.84 USD |
+2.74
|
$987.14T 1.17T USD | $11.6K 13.71 USD | $23,875 28.22 USD | $24,475 28.93 USD | $987.14T 1.17T USD | 0.092 | $264.25K 312.35 USD | |
| Walmart Inc. WMT.BA | $6,710 7.93 USD |
-1.47
|
$969.15T 1.15T USD | $54.64K 64.59 USD | $6,670 7.88 USD | $6,810 8.05 USD | $969.15T 1.15T USD | 0.76 | $8.73K 10.32 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
+0.7
|
$941.61T 1.11T USD | $4.53K 5.35 USD | $14,325 16.93 USD | $14,500 17.14 USD | $941.61T 1.11T USD | 23.09 | $625.69 0.74 USD | |
| Eli Lilly and Company LLY.BA | $17,975 21.25 USD |
+2.28
|
$886.18T 1.05T USD | $11.25K 13.3 USD | $17,875 21.13 USD | $18,100 21.39 USD | $886.18T 1.05T USD | 0.29 | $61.58K 72.78 USD | |
| Visa Inc. V.BA | $25,125 29.7 USD |
+1.21
|
$876.69T 1.04T USD | $5.9K 6.97 USD | $24,875 29.4 USD | $25,300 29.91 USD | $876.69T 1.04T USD | 1.97 | $12.71K 15.02 USD | |
| Oracle Corporation ORCL.BA | $99,800 117.97 USD |
+1.18
|
$830.86T 982.11B USD | $712 0.84 USD | $98,900 116.9 USD | $100,600 118.91 USD | $830.86T 982.11B USD | 6.11 | $16.31K 19.28 USD | |
| Netflix, Inc. NFLX.BA | $33,150 39.18 USD |
-0.97
|
$687.74T 812.93B USD | $22.15K 26.18 USD | $32,900 38.89 USD | $33,925 40.1 USD | $687.74T 812.93B USD | 1.25 | $26.45K 31.26 USD | |
| Banco Santander, S.A. SAN.BA | $43,650 51.6 USD |
-0.74
|
$648.91T 767.03B USD | $228 0.27 USD | $43,475 51.39 USD | $44,350 52.42 USD | $648.91T 767.03B USD | 36.76 | $1.19K 1.4 USD | |
| Exxon Mobil Corporation XOM.BA | $14,625 17.29 USD |
+1.92
|
$615.21T 727.2B USD | $7.77K 9.19 USD | $14,375 16.99 USD | $14,650 17.32 USD | $615.21T 727.2B USD | 0.30 | $48.49K 57.32 USD | |
| Costco Wholesale Corporation COST.BA | $25,725 30.41 USD |
-0.96
|
$546.34T 645.79B USD | $954 1.13 USD | $25,625 30.29 USD | $25,950 30.67 USD | $546.34T 645.79B USD | 0.29 | $88.14K 104.19 USD | |
| Barclays PLC BCS.BA | $23,900 28.25 USD |
+3.46
|
$507.05T 599.35B USD | $107 0.13 USD | $23,750 28.07 USD | $23,950 28.31 USD | $507.05T 599.35B USD | 55.62 | $429.66 0.51 USD | |
| Johnson & Johnson JNJ.BA | $13,350 15.78 USD |
+1.71
|
$471.69T 557.55B USD | $6.95K 8.22 USD | $13,275 15.69 USD | $13,475 15.93 USD | $471.69T 557.55B USD | 5.78 | $2.31K 2.73 USD | |
| The Procter & Gamble Company PG.BA | $13,450 15.9 USD |
+1.13
|
$463.27T 547.6B USD | $18.75K 22.17 USD | $13,300 15.72 USD | $13,525 15.99 USD | $463.27T 547.6B USD | 0.33 | $40.2K 47.52 USD | |
| The Home Depot, Inc. HD.BA | $14,875 17.58 USD |
+2.59
|
$463.08T 547.37B USD | $1.22K 1.45 USD | $14,850 17.55 USD | $15,050 17.79 USD | $463.08T 547.37B USD | 0.19 | $76.28K 90.17 USD | |
| SAP SE SAP.BA | $64,800 76.6 USD |
-0.38
|
$455.48T 538.39B USD | $419 0.5 USD | $64,750 76.54 USD | $65,400 77.3 USD | $455.48T 538.39B USD | 3.01 | $21.47K 25.38 USD | |
| AbbVie Inc. ABBV.BA | $24,700 29.2 USD |
+3.35
|
$422.38T 499.26B USD | $1.88K 2.22 USD | $24,300 28.72 USD | $25,000 29.55 USD | $422.38T 499.26B USD | 8.42 | $2.93K 3.47 USD | |
| The Coca-Cola Company KO.BA | $17,775 21.01 USD |
+0.14
|
$375.15T 443.44B USD | $118.12K 139.63 USD | $17,550 20.74 USD | $17,800 21.04 USD | $375.15T 443.44B USD | 1.12 | $15.73K 18.6 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,500 20.69 USD |
+1.45
|
$344.1T 406.74B USD | $2.73K 3.22 USD | $17,325 20.48 USD | $17,550 20.74 USD | $344.1T 406.74B USD | 1.11 | $15.69K 18.54 USD | |
| International Business Machines Corporation IBM.BA | $24,350 28.78 USD |
-0.71
|
$338.26T 399.84B USD | $4.39K 5.19 USD | $23,800 28.13 USD | $24,475 28.93 USD | $338.26T 399.84B USD | 0.33 | $73.27K 86.61 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,775 16.28 USD |
+0.92
|
$335.97T 397.12B USD | $1.57K 1.86 USD | $13,775 16.28 USD | $13,900 16.43 USD | $335.97T 397.12B USD | 0 | -$236.9 -0.2 USD | |
| General Electric Company GE.BA | $40,125 47.43 USD |
+2.75
|
$334.87T 395.82B USD | $2.2K 2.6 USD | $39,100 46.22 USD | $40,150 47.46 USD | $334.87T 395.82B USD | 1.01 | $39.71K 46.94 USD | |
| Wells Fargo & Company WFC.BA | $20,900 24.7 USD |
+1.7
|
$333.88T 394.65B USD | $2.17K 2.56 USD | $20,775 24.56 USD | $21,000 24.82 USD | $333.88T 394.65B USD | 0.60 | $34.82K 41.16 USD | |
| Chevron Corporation CVX.BA | $12,200 14.42 USD |
+1.46
|
$332.5T 393.03B USD | $13.6K 16.08 USD | $12,100 14.3 USD | $12,325 14.57 USD | $332.5T 393.03B USD | 0.13 | $89.63K 105.95 USD | |
| Salesforce, Inc. CRM.BA | $18,650 22.04 USD |
-3.12
|
$324.89T 384.04B USD | $100.15K 118.38 USD | $18,550 21.93 USD | $18,925 22.37 USD | $324.89T 384.04B USD | 2.38 | $7.81K 9.23 USD | |
| Novartis AG NVS.BA | $39,275 46.42 USD |
+2.01
|
$303.64T 358.91B USD | $338 0.4 USD | $39,275 46.42 USD | $39,625 46.84 USD | $303.64T 358.91B USD | 2.39 | $16.43K 19.42 USD | |
| Abbott Laboratories ABT.BA | $42,425 50.15 USD |
+0.71
|
$290.75T 343.68B USD | $332 0.39 USD | $42,400 50.12 USD | $43,000 50.83 USD | $290.75T 343.68B USD | 2.16 | $19.57K 23.14 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,250 21.57 USD |
+5.04
|
$281.52T 332.76B USD | $85.24K 100.75 USD | $17,850 21.1 USD | $18,500 21.87 USD | $281.52T 332.76B USD | 10.63 | $1.72K 2.03 USD | |
| American Express Company AXP.BA | $27,650 32.68 USD |
+3.66
|
$278.9T 329.67B USD | $1.41K 1.66 USD | $26,825 31.71 USD | $27,675 32.71 USD | $278.9T 329.67B USD | 0.15 | $179.37K 212.02 USD | |
| HSBC Holdings plc HSBC.BA | $39,950 47.22 USD |
+2.77
|
$278.79T 329.54B USD | $166 0.2 USD | $39,550 46.75 USD | $40,000 47.28 USD | $278.79T 329.54B USD | 11.70 | $3.41K 4.03 USD | |
| AstraZeneca PLC AZN.BA | $45,700 54.02 USD |
+3.28
|
$273.72T 323.54B USD | $645 0.76 USD | $45,425 53.69 USD | $45,825 54.17 USD | $273.72T 323.54B USD | 7.34 | $6.22K 7.36 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,400 82.03 USD |
+2.89
|
$268.11T 316.92B USD | $189 0.22 USD | $67,950 80.32 USD | $69,550 82.21 USD | $268.11T 316.92B USD | 1.24 | $55.94K 66.13 USD | |
| Merck & Co., Inc. MRK.BA | $21,400 25.3 USD |
+4.14
|
$263.68T 311.67B USD | $5.32K 6.29 USD | $21,100 24.94 USD | $21,575 25.5 USD | $263.68T 311.67B USD | 0.23 | $90.42K 106.88 USD | |
| McDonald's Corporation MCD.BA | $15,850 18.74 USD |
+3.26
|
$262.82T 310.67B USD | $14.22K 16.81 USD | $15,550 18.38 USD | $15,950 18.85 USD | $262.82T 310.67B USD | 0.26 | $59.06K 69.81 USD | |
| AT&T Inc. T.BA | $11,700 13.83 USD |
-0.92
|
$253.64T 299.81B USD | $4.81K 5.68 USD | $11,575 13.68 USD | $11,825 13.98 USD | $253.64T 299.81B USD | 1.93 | $6.05K 7.16 USD | |
| HDFC Bank Limited HDB.BA | $48,575 57.42 USD |
+0.94
|
$248.31T 293.51B USD | $1 0 USD | $48,575 57.42 USD | $48,575 57.42 USD | $248.31T 293.51B USD | 23.64 | $2.05K 2.43 USD | |
| Texas Instruments Incorporated TXN.BA | $55,700 65.84 USD |
+2.11
|
$246.6T 291.49B USD | $395 0.47 USD | $55,550 65.66 USD | $56,050 66.25 USD | $246.6T 291.49B USD | 1.63 | $34.02K 40.21 USD | |
| RTX Corporation RTX.BA | $37,250 44.03 USD |
+1.92
|
$244.98T 289.57B USD | $412 0.49 USD | $36,875 43.59 USD | $37,300 44.09 USD | $244.98T 289.57B USD | 1.74 | $21.36K 25.24 USD | |
| Caterpillar Inc. CAT.BA | $25,850 30.56 USD |
+4.13
|
$237.27T 280.47B USD | $8.29K 9.79 USD | $25,500 30.14 USD | $26,150 30.91 USD | $237.27T 280.47B USD | 0.20 | $128.39K 151.76 USD | |
| PepsiCo, Inc. PEP.BA | $9,630 11.38 USD |
+1.48
|
$231.29T 273.4B USD | $39.98K 47.26 USD | $9,500 11.23 USD | $9,650 11.41 USD | $231.29T 273.4B USD | 0.55 | $17.42K 20.59 USD | |
| Verizon Communications Inc. VZ.BA | $13,350 15.78 USD |
-0.46
|
$225.36T 266.39B USD | $7.68K 9.08 USD | $13,250 15.66 USD | $13,425 15.87 USD | $225.36T 266.39B USD | 1.28 | $10.39K 12.28 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,425 21.78 USD |
+0.55
|
$219.48T 259.43B USD | $7.65K 9.04 USD | $18,225 21.54 USD | $18,550 21.93 USD | $219.48T 259.43B USD | 0.13 | $135.03K 159.6 USD | |
| The Boeing Company BA.BA | $11,975 14.15 USD |
+3.9
|
$214.33T 253.34B USD | $4.95K 5.85 USD | $11,850 14.01 USD | $12,075 14.27 USD | $214.33T 253.34B USD | 0 | -$7,849 -9.2 USD | |
| Citigroup Inc. C.BA | $36,825 43.53 USD |
+2.36
|
$206.34T 243.9B USD | $1.3K 1.54 USD | $36,125 42.7 USD | $36,900 43.62 USD | $206.34T 243.9B USD | 13.92 | $2.64K 3.13 USD | |
| Amgen Inc. AMGN.BA | $12,775 15.1 USD |
+2
|
$200.01T 236.41B USD | $6.2K 7.33 USD | $12,525 14.8 USD | $12,775 15.1 USD | $200.01T 236.41B USD | 0.18 | $70.61K 83.46 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,925 29.46 USD |
+1.73
|
$198.83T 235.02B USD | $4.01K 4.73 USD | $24,800 29.31 USD | $25,225 29.82 USD | $198.83T 235.02B USD | 1.13 | $21.89K 25.88 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$198.68T 234.85B USD | $22.92K 27.09 USD | $10,600 12.53 USD | $10,800 12.77 USD | $198.68T 234.85B USD | 0.55 | $19.3K 22.81 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$196.69T 232.5B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $196.69T 232.5B USD | 0.97 | $51.48K 60.85 USD | |
| Honeywell International Inc. HON.BA | $37,575 44.41 USD |
-0.66
|
$192.63T 227.69B USD | $147 0.17 USD | $37,550 44.39 USD | $38,000 44.92 USD | $192.63T 227.69B USD | 0.86 | $43.59K 51.52 USD | |
| The Walt Disney Company DISN.BA | $12,825 15.16 USD |
+0.39
|
$191.19T 225.99B USD | $8.48K 10.02 USD | $12,775 15.1 USD | $12,925 15.28 USD | $191.19T 225.99B USD | 41.59 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$188.22T 222.48B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $188.22T 222.48B USD | 1.21 | $3.21K 3.8 USD | |
| Pfizer Inc. PFE.BA | $8,170 9.66 USD |
+0.86
|
$182.29T 215.47B USD | $16.12K 19.06 USD | $8,110 9.59 USD | $8,280 9.79 USD | $182.29T 215.47B USD | 2.32 | $3.51K 4.15 USD | |
| Gilead Sciences, Inc. GILD.BA | $36,375 43 USD |
+4.08
|
$176.7T 208.87B USD | $301 0.36 USD | $36,025 42.58 USD | $36,450 43.09 USD | $176.7T 208.87B USD | 6.10 | $5.96K 7.05 USD | |
| Deere & Company DE.BA | $16,425 19.41 USD |
+2.5
|
$173.03T 204.53B USD | $1.53K 1.8 USD | $16,350 19.33 USD | $16,800 19.86 USD | $173.03T 204.53B USD | 0.30 | $53.55K 63.3 USD | |
| TotalEnergies SE TTE.BA | $26,550 31.38 USD |
+2.12
|
$172.48T 203.88B USD | $81 0.1 USD | $26,350 31.15 USD | $26,550 31.38 USD | $172.48T 203.88B USD | 1.18 | $22.43K 26.52 USD | |
| BHP Group Limited BHP.BA | $32,775 38.74 USD |
+5.13
|
$165.25T 195.34B USD | $459 0.54 USD | $32,150 38 USD | $33,075 39.1 USD | $165.25T 195.34B USD | 5.79 | $5.66K 6.68 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,125 46.25 USD |
+4.06
|
$160.05T 189.19B USD | $117 0.14 USD | $38,475 45.48 USD | $39,150 46.28 USD | $160.05T 189.19B USD | 24.27 | $1.61K 1.91 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,900 76.71 USD |
+0.46
|
$158.07T 186.84B USD | $110 0.13 USD | $64,700 76.48 USD | $65,350 77.25 USD | $158.07T 186.84B USD | 31.44 | $2.06K 2.44 USD | |
| MercadoLibre, Inc. MELI.BA | $25,500 30.14 USD |
-1.83
|
$157.53T 186.21B USD | $68.37K 80.81 USD | $24,900 29.43 USD | $25,700 30.38 USD | $157.53T 186.21B USD | 0.25 | $100.73K 119.07 USD | |
| ICICI Bank Limited IBN.BA | $42,400 50.12 USD |
-0.18
|
$151.29T 178.83B USD | $19 0.02 USD | $42,075 49.73 USD | $42,450 50.18 USD | $151.29T 178.83B USD | 20.32 | $2.09K 2.47 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
+0.6
|
$151.09T 178.6B USD | $192 0.23 USD | $20,575 24.32 USD | $20,800 24.59 USD | $151.09T 178.6B USD | 1.48 | $14.02K 16.57 USD | |
| Medtronic plc MDT.BA | $28,400 33.57 USD |
+1.61
|
$143.04T 169.08B USD | $86 0.1 USD | $28,400 33.57 USD | $28,575 33.78 USD | $143.04T 169.08B USD | 3.06 | $9.26K 10.94 USD | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
-1.97
|
$140.02T 165.51B USD | $4.96K 5.86 USD | $8,850 10.46 USD | $9,050 10.7 USD | $140.02T 165.51B USD | 43.66 | $205.64 0.24 USD | |
| NIKE, Inc. NKE.BA | $7,900 9.34 USD |
+1.94
|
$136.2T 160.99B USD | $37.78K 44.66 USD | $7,760 9.17 USD | $8,000 9.46 USD | $136.2T 160.99B USD | 0.94 | $8.34K 9.85 USD | |
| Lockheed Martin Corporation LMT.BA | $29,475 34.84 USD |
+0.51
|
$136.1T 160.87B USD | $1.45K 1.71 USD | $28,850 34.1 USD | $29,675 35.08 USD | $136.1T 160.87B USD | 1.00 | $29.43K 34.79 USD | |
| Starbucks Corporation SBUX.BA | $10,025 11.85 USD |
+0.55
|
$135.78T 160.5B USD | $5.23K 6.18 USD | $10,000 11.82 USD | $10,175 12.03 USD | $135.78T 160.5B USD | 2.91 | $3.44K 4.07 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
+1.19
|
$132.38T 156.47B USD | $80 0.09 USD | $17,000 20.09 USD | $17,100 20.21 USD | $132.38T 156.47B USD | 0.41 | $40.83K 48.27 USD | |
| Intel Corporation INTC.BA | $6,050 7.15 USD |
+1.68
|
$128.26T 151.61B USD | $91.99K 108.73 USD | $5,920 7 USD | $6,100 7.21 USD | $128.26T 151.61B USD | 0 | -$28,057 -33.1 USD | |
| Altria Group, Inc. MO.BA | $18,575 21.96 USD |
-0.67
|
$122.03T 144.24B USD | $3.02K 3.57 USD | $18,350 21.69 USD | $18,675 22.07 USD | $122.03T 144.24B USD | 0.62 | $29.86K 35.3 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,550 24.29 USD |
+3.66
|
$121.67T 143.82B USD | $3.35K 3.96 USD | $20,050 23.7 USD | $20,600 24.35 USD | $121.67T 143.82B USD | 6.11 | $3.36K 3.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,800 23.4 USD |
-0.5
|
$119.4T 141.13B USD | $266 0.31 USD | $19,700 23.29 USD | $20,025 23.67 USD | $119.4T 141.13B USD | 134.73 | $146.96 0.17 USD | |
| Rio Tinto Group RIO.BA | $9,550 11.29 USD |
+3.02
|
$118.39T 139.94B USD | $11.15K 13.18 USD | $9,410 11.12 USD | $9,620 11.37 USD | $118.39T 139.94B USD | 0.25 | $36.78K 43.48 USD | |
| 3M Company MMM.BA | $19,975 23.61 USD |
+3.23
|
$105.3T 124.47B USD | $2.21K 2.61 USD | $19,800 23.4 USD | $20,300 24 USD | $105.3T 124.47B USD | 0.39 | $50.29K 59.44 USD | |
| BP p.l.c. BP.BA | $7,990 9.44 USD |
+1.01
|
$103.49T 122.33B USD | $1.78K 2.11 USD | $7,920 9.36 USD | $8,040 9.5 USD | $103.49T 122.33B USD | 0 | -$104.67 -0.1 USD | |
| GSK plc GSK.BA | $12,625 14.92 USD |
+4.34
|
$102.08T 120.66B USD | $4.92K 5.81 USD | $12,475 14.75 USD | $12,725 15.04 USD | $102.08T 120.66B USD | 18.48 | $683.01 0.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||