Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.6 2.38 USD |
-2.04
|
$41.54B 27.49B USD | $28.75M 19.03M USD | $3.57 2.36 USD | $3.65 2.42 USD | $41.54B 27.49B USD | 19.97 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $189.83 125.64 USD |
+0.76
|
$25.08B 16.6B USD | $43.47K 28.77K USD | $187.39 124.03 USD | $190.67 126.2 USD | $25.08B 16.6B USD | 89.11 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.68 26.92 USD |
+0.27
|
$23.18B 15.34B USD | $88.64K 58.67K USD | $40.57 26.85 USD | $40.98 27.12 USD | $23.18B 15.34B USD | 73.96 | $0.55 0.36 USD | |
| CAR Group Limited CAR.AX | $35.36 23.4 USD |
+1.32
|
$13.34B 8.83B USD | $135.17K 89.46K USD | $34.91 23.11 USD | $35.48 23.48 USD | $13.34B 8.83B USD | 37.61 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.67 3.09 USD |
+0.43
|
$8.68B 5.75B USD | $402.32K 266.28K USD | $4.58 3.03 USD | $4.68 3.1 USD | $8.68B 5.75B USD | 155.66 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $23.24 15.38 USD |
+0.82
|
$8.28B 5.48B USD | $1.46M 966.67K USD | $22.95 15.19 USD | $23.37 15.47 USD | $8.28B 5.48B USD | 80.13 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.87 2.56 USD |
+0.52
|
$7.06B 4.67B USD | $268.46K 177.68K USD | $3.84 2.54 USD | $3.9 2.58 USD | $7.06B 4.67B USD | 17.59 | $0.22 0.15 USD | |
| Chorus Limited CNU.AX | $6.68 4.42 USD |
+0.45
|
$2.9B 1.92B USD | $55.97K 37.04K USD | $6.64 4.39 USD | $6.68 4.42 USD | $2.9B 1.92B USD | 334.00 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.54 1.02 USD |
-0.96
|
$2.47B 1.63B USD | $1.16M 765.74K USD | $1.53 1.01 USD | $1.55 1.03 USD | $2.47B 1.63B USD | 25.66 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $87.54 57.94 USD |
-0.5
|
$2.17B 1.44B USD | $11.57K 7.66K USD | $87.11 57.65 USD | $88.53 58.59 USD | $2.17B 1.44B USD | 84.99 | $1.03 0.68 USD | |
| EVT Limited EVT.AX | $11.83 7.83 USD |
+0.51
|
$1.92B 1.27B USD | $12.76K 8.45K USD | $11.61 7.68 USD | $11.9 7.88 USD | $1.92B 1.27B USD | 51.43 | $0.23 0.15 USD | |
| Tuas Limited TUA.AX | $3.99 2.64 USD |
+1.01
|
$1.86B 1.23B USD | $141K 93.32K USD | $3.95 2.61 USD | $4.05 2.68 USD | $1.86B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
-0.17
|
$1.83B 1.21B USD | $396.39K 262.35K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 36.18 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
-0.28
|
$1.07B 706.08M USD | $182.66K 120.89K USD | $3.58 2.37 USD | $3.64 2.41 USD | $1.07B 706.08M USD | 40.11 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.57 1.04 USD |
-1.57
|
$845.89M 559.86M USD | $1.08M 714.15K USD | $1.57 1.04 USD | $1.6 1.06 USD | $845.89M 559.86M USD | 26.16 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.34 0.89 USD |
+0.75
|
$671.44M 444.4M USD | $121.4K 80.35K USD | $1.32 0.87 USD | $1.35 0.89 USD | $671.44M 444.4M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.88 0.58 USD |
-3.83
|
$359.61M 238.01M USD | $187.43K 124.05K USD | $0.8599 0.57 USD | $0.93 0.61 USD | $359.61M 238.01M USD | 44.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.38 1.58 USD |
-2.46
|
$341.3M 225.89M USD | $15.82K 10.47K USD | $2.37 1.57 USD | $2.4 1.59 USD | $341.3M 225.89M USD | 7.00 | $0.34 0.23 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
-3.81
|
$310.91M 205.78M USD | $648.45K 429.18K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $310.91M 205.78M USD | 4.04 | $0.05 0.03 USD | |
| IVE Group Limited IGL.AX | $1.95 1.29 USD |
0
|
$299.49M 198.22M USD | $170.86K 113.08K USD | $1.94 1.28 USD | $1.95 1.29 USD | $299.49M 198.22M USD | 21.61 | $0.09 0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4899 0.32 USD |
-3.96
|
$210.24M 139.15M USD | $57.24K 37.88K USD | $0.4799 0.31 USD | $0.51 0.33 USD | $210.24M 139.15M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8399 0.56 USD |
-1.75
|
$201.52M 133.37M USD | $53.93K 35.69K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $201.52M 133.37M USD | 28.00 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
-0.66
|
$140.94M 93.28M USD | $38.24K 25.31K USD | $0.75 0.5 USD | $0.76 0.5 USD | $140.94M 93.28M USD | 12.58 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $1.52 1.01 USD |
-8.98
|
$137.92M 91.28M USD | $420.04K 278.01K USD | $1.39 0.92 USD | $1.57 1.04 USD | $137.92M 91.28M USD | 4.60 | $0.33 0.22 USD | |
| Airtasker Limited ART.AX | $0.2399 0.16 USD |
-0.84
|
$106.32M 70.37M USD | $184.56K 122.15K USD | $0.23 0.15 USD | $0.25 0.16 USD | $106.32M 70.37M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $1.32 0.87 USD |
+1.93
|
$94.38M 62.47M USD | $43.59K 28.85K USD | $1.32 0.87 USD | $1.36 0.9 USD | $94.38M 62.47M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.3499 0.23 USD |
+2.94
|
$73.08M 48.37M USD | $336.61K 222.79K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $73.08M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $187.88K 124.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.2 0.13 USD |
0
|
$41.64M 27.56M USD | $75.07K 49.68K USD | $0.2 0.13 USD | $0.22 0.15 USD | $41.64M 27.56M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
+2.86
|
$40.17M 26.59M USD | $114.29K 75.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$28.24M 18.69M USD | $117.22K 77.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
0
|
$23.67M 15.67M USD | $225.48K 149.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.67M 15.67M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+7.14
|
$22.43M 14.84M USD | $921.59K 609.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.43M 14.84M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+5.56
|
$22.03M 14.58M USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$19.17M 12.69M USD | $509.51K 337.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-4.35
|
$19.06M 12.61M USD | $572.12K 378.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$16.37M 10.84M USD | $653 432.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.37M 10.84M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $40K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.08999 0.06 USD |
-9
|
$9.04M 5.98M USD | $173.85K 115.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.04M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-5.26
|
$8.48M 5.61M USD | $414.07K 274.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$6.47M 4.29M USD | $65.88K 43.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.29M USD | 0 | -$0.17 -0.1 USD | |
| Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $1.46M 968.36K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.01 0.0072 USD |
-8.33
|
$3.98M 2.63M USD | $124.02K 82.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.98M 2.63M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.005 0.0033 USD |
0
|
$3.09M 2.04M USD | $1.57K 1.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.64B 14.99B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.64B 14.99B USD | 54.41 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
-3.5
|
$94.61M 62.62M USD | $1.76K 1.17K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $94.61M 62.62M USD | 16.08 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}