Мексика Биржа: Mexico Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (57)
- {{country.name}}
- Все страны
- Мексика (57)
Mexico (57)
- {{item.name}}
- Все биржи
- Mexico (57)
Потребительские товары массового спроса (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (3)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.65 11.64 USD |
+1.37
|
$3.13T 185.15B USD | $1.54M 91.34K USD | $193.01 11.43 USD | $198.17 11.73 USD | $3.13T 185.15B USD | 28.45 | $6.91 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.56 3.82 USD |
-0.72
|
$1.13T 66.69B USD | $9.99M 591.64K USD | $64.06 3.79 USD | $65.5 3.88 USD | $1.13T 66.69B USD | 21.09 | $3.06 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $158.32 9.37 USD |
+1.7
|
$302.64B 17.92B USD | $456.28K 27.02K USD | $156.85 9.29 USD | $159.47 9.44 USD | $302.64B 17.92B USD | 17.47 | $9.06 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.46 3.94 USD |
+0.76
|
$288.67B 17.09B USD | $1.46M 86.32K USD | $65.63 3.89 USD | $67.02 3.97 USD | $288.67B 17.09B USD | 21.36 | $3.11 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $161.77 9.58 USD |
-0.82
|
$281.68B 16.68B USD | $1.07M 63.48K USD | $161.28 9.55 USD | $162.94 9.65 USD | $281.68B 16.68B USD | 14.62 | $11.06 0.65 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $125.24 7.42 USD |
+2.37
|
$120.13B 7.11B USD | $455.76K 26.99K USD | $122.25 7.24 USD | $125.48 7.43 USD | $120.13B 7.11B USD | 16.52 | $7.58 0.45 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.45 1.92 USD |
+0.56
|
$116.53B 6.9B USD | $1.89M 111.79K USD | $31.97 1.89 USD | $32.97 1.95 USD | $116.53B 6.9B USD | 28.21 | $1.15 0.07 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $320.46 18.98 USD |
-1.08
|
$116.43B 6.89B USD | $341.42K 20.22K USD | $319.18 18.9 USD | $326.96 19.36 USD | $116.43B 6.89B USD | 15.99 | $20.04 1.19 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.28 2.09 USD |
-1.67
|
$56.47B 3.34B USD | $2.87M 169.86K USD | $35.16 2.08 USD | $35.88 2.12 USD | $56.47B 3.34B USD | 14.45 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $51.05 3.02 USD |
-2.37
|
$16.89B 999.94M USD | $399.48K 23.65K USD | $50.51 2.99 USD | $52.2 3.09 USD | $16.89B 999.94M USD | 13.12 | $3.89 0.23 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.7 0.63 USD |
-2.55
|
$7.26B 429.73M USD | $191.32K 11.33K USD | $10.7 0.63 USD | $10.9 0.65 USD | $7.26B 429.73M USD | 7.08 | $1.51 0.09 USD | |
| Walmart Inc. WMT.MX | $1,088.65 64.46 USD |
+0.06
|
$8.81T 521.5B USD | $5.2K 307.9 USD | $1,080.11 63.96 USD | $1,088.65 64.46 USD | $8.81T 521.5B USD | 27.94 | $38.95 2.31 USD | |
| The Procter & Gamble Company PG.MX | $2,722 161.18 USD |
-1.73
|
$6.42T 380.4B USD | $2.73K 161.59 USD | $2,722 161.18 USD | $2,722 161.18 USD | $6.42T 380.4B USD | 26.63 | $102.21 6.05 USD | |
| Costco Wholesale Corporation COST.MX | $13,693.92 810.85 USD |
+0.45
|
$6.07T 359.61B USD | $164 9.71 USD | $13,497 799.19 USD | $13,693.92 810.85 USD | $6.07T 359.61B USD | 53.71 | $254.92 15.09 USD | |
| The Coca-Cola Company KO.MX | $1,032.12 61.11 USD |
+0.2
|
$4.47T 264.71B USD | $148 8.76 USD | $1,021.85 60.51 USD | $1,035.16 61.29 USD | $4.47T 264.71B USD | 24.80 | $41.61 2.46 USD | |
| PepsiCo, Inc. PEP.MX | $2,890 171.12 USD |
-3.67
|
$3.97T 235.26B USD | $576 34.11 USD | $2,880 170.53 USD | $2,900 171.72 USD | $3.97T 235.26B USD | 26.03 | $111 6.57 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $55 3.26 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,600 94.74 USD |
0
|
$2.59T 153.65B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $2.59T 153.65B USD | 18.69 | $85.6 5.07 USD | |
| Unilever PLC ULN.MX | $900 53.29 USD |
0
|
$2.29T 135.46B USD | $2 0.12 USD | $900 53.29 USD | $900 53.29 USD | $2.29T 135.46B USD | 19.41 | $46.35 2.74 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.14T 126.62B USD | $1 0.06 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.14T 126.62B USD | 27.85 | $38.88 2.3 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $2 0.12 USD | $1,190 70.46 USD | $1,190 70.46 USD | $1.6T 94.52B USD | 22.67 | $52.48 3.11 USD | |
| Altria Group, Inc. MO.MX | $756.5 44.79 USD |
-2.38
|
$1.3T 76.94B USD | $202 11.96 USD | $756.5 44.79 USD | $756.5 44.79 USD | $1.3T 76.94B USD | 9.47 | $79.82 4.73 USD | |
| Diageo plc DEON.MX | $2,318.93 137.31 USD |
0
|
$1.29T 76.32B USD | $7 0.41 USD | $2,318.93 137.31 USD | $2,318.93 137.31 USD | $1.29T 76.32B USD | 18.55 | $124.99 7.4 USD | |
| Colgate-Palmolive Company CL.MX | $1,550 91.78 USD |
-1.72
|
$1.27T 75.3B USD | $778 46.07 USD | $1,550 91.78 USD | $1,550 91.78 USD | $1.27T 75.3B USD | 29.42 | $52.68 3.12 USD | |
| Target Corporation TGT.MX | $2,444 144.71 USD |
+0.7
|
$1.13T 66.95B USD | $49 2.9 USD | $2,444 144.71 USD | $2,444 144.71 USD | $1.13T 66.95B USD | 16.40 | $149.02 8.82 USD | |
| Monster Beverage Corporation MNST.MX | $881.99 52.22 USD |
-2
|
$924.53B 54.74B USD | $35.56K 2.11K USD | $881.99 52.22 USD | $881.99 52.22 USD | $924.53B 54.74B USD | 33.44 | $26.37 1.56 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| Constellation Brands, Inc. STZ.MX | $3,996.6 236.65 USD |
0
|
$759.55B 44.97B USD | $3 0.18 USD | $3,996.6 236.65 USD | $3,996.6 236.65 USD | $759.55B 44.97B USD | 25.50 | $156.67 9.28 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$755.02B 44.71B USD | $0 0 USD | $2,262 133.94 USD | $2,262 133.94 USD | $755.02B 44.71B USD | 76.34 | $29.63 1.75 USD | |
| The Kraft Heinz Company KHC.MX | $598 35.41 USD |
0
|
$727.16B 43.06B USD | $11 0.65 USD | $598 35.41 USD | $598 35.41 USD | $727.16B 43.06B USD | 15.62 | $38.27 2.27 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$695.63B 41.19B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $695.63B 41.19B USD | 43.86 | $24.65 1.46 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$644.08B 38.14B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $644.08B 38.14B USD | 15.64 | $72.85 4.31 USD | |
| The Kroger Co. KR.MX | $845 50.03 USD |
-0.59
|
$640.23B 37.91B USD | $17 1.01 USD | $845 50.03 USD | $845 50.03 USD | $640.23B 37.91B USD | 17.08 | $49.47 2.93 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
+3.2
|
$434.01B 25.7B USD | $14 0.83 USD | $1,900 112.5 USD | $1,900 112.5 USD | $434.01B 25.7B USD | 0 | -$76.03 -4.5 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,757.06 104.04 USD |
-2
|
$429.64B 25.44B USD | $191 11.31 USD | $1,757.06 104.04 USD | $1,765 104.51 USD | $429.64B 25.44B USD | 33.33 | $52.71 3.12 USD | |
| Tyson Foods, Inc. TSN.MX | $1,007.01 59.63 USD |
0
|
$355.09B 21.03B USD | $0 0 USD | $1,007.01 59.63 USD | $1,007.01 59.63 USD | $355.09B 21.03B USD | 0 | -$29.6 -1.7 USD | |
| Kellanova K.MX | $1,002 59.33 USD |
-3.28
|
$342.57B 20.28B USD | $45 2.66 USD | $1,002 59.33 USD | $1,002 59.33 USD | $342.57B 20.28B USD | 25.38 | $39.47 2.34 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Campbell Soup Company CPB.MX | $770.4 45.62 USD |
0
|
$229.66B 13.6B USD | $0 0 USD | $770.4 45.62 USD | $770.4 45.62 USD | $229.66B 13.6B USD | 18.08 | $42.6 2.52 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,280 75.79 USD |
0
|
$216.74B 12.83B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $216.74B 12.83B USD | 42.55 | $30.08 1.78 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$54.8B 3.24B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.8B 3.24B USD | 0 | -$11.84 -0.7 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $62 3.67 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $43 2.55 USD |
0
|
$19.25B 1.14B USD | $0 0 USD | $43 2.55 USD | $43 2.55 USD | $19.25B 1.14B USD | 28.66 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44.95 2.66 USD |
0
|
$19.25B 1.14B USD | $0 0 USD | $44.95 2.66 USD | $44.95 2.66 USD | $19.25B 1.14B USD | 29.96 | $1.5 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Beyond Meat, Inc. BYND.MX | $120.39 7.13 USD |
-1.72
|
$7.81B 462.53M USD | $22 1.3 USD | $120.39 7.13 USD | $120.39 7.13 USD | $7.81B 462.53M USD | 0 | -$86.51 -5.1 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $0 0 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 42.23 | $0.21 0.01 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}