Новая Зеландия Биржа: NZSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (18)
- {{country.name}}
- Все страны
- Новая Зеландия (18)
Потребительские товары массового спроса (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.12 1.93 USD |
+1.96
|
$6.02B 3.71B USD | $391.91K 241.84K USD | $3.07 1.89 USD | $3.12 1.93 USD | $6.02B 3.71B USD | 5.03 | $0.62 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.39 4.56 USD |
+2.35
|
$5.34B 3.3B USD | $561.23K 346.33K USD | $7.12 4.39 USD | $7.39 4.56 USD | $5.34B 3.3B USD | 32.13 | $0.23 0.14 USD | |
| Scales Corporation Limited SCL.NZ | $3.39 2.09 USD |
+0.59
|
$485.1M 299.35M USD | $179.11K 110.52K USD | $3.37 2.08 USD | $3.39 2.09 USD | $485.1M 299.35M USD | 84.75 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $3.95 2.44 USD |
0
|
$369.83M 228.22M USD | $15.26K 9.41K USD | $3.91 2.41 USD | $3.95 2.44 USD | $369.83M 228.22M USD | 35.90 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $39.69K 24.49K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| Comvita Limited CVT.NZ | $1.75 1.08 USD |
+2.94
|
$122.89M 75.84M USD | $12.54K 7.74K USD | $1.7 1.05 USD | $1.75 1.08 USD | $122.89M 75.84M USD | 35.00 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.4699 0.29 USD |
0
|
$102.73M 63.4M USD | $44.06K 27.19K USD | $0.4699 0.29 USD | $0.5 0.31 USD | $102.73M 63.4M USD | 0 | -$0.41 -0.2 USD | |
| Me Today Limited MEE.NZ | $0.11 0.07 USD |
-6.61
|
$1.87M 1.15M USD | $1.47K 905.89 USD | $0.11 0.07 USD | $0.1199 0.07 USD | $1.87M 1.15M USD | 0 | -$0.75 -0.4 USD | |
| Delegat Group Limited DGL.NZ | $5.16 3.18 USD |
-3.55
|
$541.05M 333.88M USD | $818 504.78 USD | $5.16 3.18 USD | $5.22 3.22 USD | $541.05M 333.88M USD | 9.05 | $0.57 0.35 USD | |
| T&G Global Limited TGG.NZ | $1.85 1.14 USD |
+1.65
|
$226.7M 139.9M USD | $341 210.43 USD | $1.82 1.12 USD | $1.85 1.14 USD | $226.7M 139.9M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Seeka Limited SEK.NZ | $2.31 1.43 USD |
-4.94
|
$103.55M 63.9M USD | $315 194.38 USD | $2.31 1.43 USD | $2.4 1.48 USD | $103.55M 63.9M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
0
|
$49.3M 30.42M USD | $160 98.73 USD | $0.75 0.46 USD | $0.75 0.46 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.08 USD |
-0.74
|
$40.29M 24.86M USD | $218 134.53 USD | $0.14 0.08 USD | $0.14 0.08 USD | $40.29M 24.86M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
+2.74
|
$21.6M 13.33M USD | $8.03K 4.96K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 6.81 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.19 0.12 USD |
0
|
$19.01M 11.73M USD | $8.04K 4.96K USD | $0.19 0.12 USD | $0.19 0.12 USD | $19.01M 11.73M USD | 9.55 | $0.02 0.01 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}