Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.65 14.92 USD |
+0.37
|
$852.97M 932.42M USD | $3.65K 3.99K USD | $13.5 14.76 USD | $13.65 14.92 USD | $852.97M 932.42M USD | 13.12 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $58.84 64.32 USD |
+1.13
|
$479.16B 523.78B USD | $0 0 USD | $58.84 64.32 USD | $58.84 64.32 USD | $479.16B 523.78B USD | 33.24 | $1.77 1.93 USD | |
| The Procter & Gamble Company PG.VI | $154.92 169.35 USD |
+0.47
|
$365.63B 399.69B USD | $67 73.24 USD | $154.56 168.95 USD | $154.92 169.35 USD | $365.63B 399.69B USD | 27.37 | $5.66 6.19 USD | |
| Costco Wholesale Corporation COST.VI | $734 802.36 USD |
-0.52
|
$325.53B 355.85B USD | $0 0 USD | $734 802.36 USD | $734 802.36 USD | $325.53B 355.85B USD | 51.79 | $14.17 15.49 USD | |
| The Coca-Cola Company KO.VI | $58.44 63.88 USD |
-0.22
|
$251.76B 275.2B USD | $96 104.94 USD | $58.21 63.63 USD | $58.44 63.88 USD | $251.76B 275.2B USD | 25.40 | $2.3 2.51 USD | |
| L'Oréal S.A. OR.VI | $453 495.19 USD |
-0.46
|
$242.23B 264.79B USD | $0 0 USD | $453 495.19 USD | $453 495.19 USD | $242.23B 264.79B USD | 39.35 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEPS.VI | $168.76 184.48 USD |
+1.11
|
$233.76B 255.53B USD | $0 0 USD | $168.76 184.48 USD | $168.76 184.48 USD | $233.76B 255.53B USD | 27.48 | $6.14 6.71 USD | |
| Philip Morris International Inc. PMOR.VI | $93.05 101.72 USD |
+0.1
|
$144.65B 158.12B USD | $0 0 USD | $93.05 101.72 USD | $93.05 101.72 USD | $144.65B 158.12B USD | 19.67 | $4.73 5.17 USD | |
| Unilever PLC ULVR.VI | $50.18 54.85 USD |
+0.66
|
$125.77B 137.49B USD | $0 0 USD | $50.18 54.85 USD | $50.18 54.85 USD | $125.77B 137.49B USD | 19.60 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.62 67.36 USD |
+1.05
|
$121.97B 133.33B USD | $0 0 USD | $61.62 67.36 USD | $61.62 67.36 USD | $121.97B 133.33B USD | 28.66 | $2.15 2.35 USD | |
| Mondelez International, Inc. MDLZ.VI | $66.25 72.42 USD |
+0.38
|
$88.93B 97.21B USD | $0 0 USD | $66.25 72.42 USD | $66.25 72.42 USD | $88.93B 97.21B USD | 22.84 | $2.9 3.17 USD | |
| Altria Group, Inc. ALTR.VI | $42.45 46.4 USD |
+0.09
|
$72.91B 79.7B USD | $0 0 USD | $42.45 46.4 USD | $42.45 46.4 USD | $72.91B 79.7B USD | 9.60 | $4.42 4.83 USD | |
| Colgate-Palmolive Company COLG.VI | $86.97 95.07 USD |
-0.14
|
$71.35B 78B USD | $0 0 USD | $86.97 95.07 USD | $86.97 95.07 USD | $71.35B 78B USD | 29.88 | $2.91 3.18 USD | |
| Target Corporation TGTC.VI | $148.74 162.59 USD |
-0.29
|
$68.81B 75.22B USD | $0 0 USD | $148.74 162.59 USD | $148.74 162.59 USD | $68.81B 75.22B USD | 18.00 | $8.26 9.03 USD | |
| Heineken N.V. HEIA.VI | $95.3 104.18 USD |
+0.89
|
$54.2B 59.24B USD | $0 0 USD | $95.3 104.18 USD | $95.3 104.18 USD | $54.2B 59.24B USD | 23.30 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $49.84 54.48 USD |
-0.2
|
$52.24B 57.1B USD | $0 0 USD | $49.84 54.48 USD | $49.84 54.48 USD | $52.24B 57.1B USD | 34.13 | $1.46 1.6 USD | |
| Japan Tobacco Inc. JAT.VI | $26.13 28.56 USD |
+0.08
|
$46.54B 50.87B USD | $0 0 USD | $26.13 28.56 USD | $26.13 28.56 USD | $46.54B 50.87B USD | 15.83 | $1.65 1.8 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $127.5 139.37 USD |
0
|
$45.52B 49.76B USD | $0 0 USD | $127.5 139.37 USD | $127.5 139.37 USD | $45.52B 49.76B USD | 77.74 | $1.64 1.79 USD | |
| Constellation Brands, Inc. STZ.VI | $233.8 255.57 USD |
0
|
$42.91B 46.91B USD | $0 0 USD | $232.1 253.72 USD | $233.8 255.57 USD | $42.91B 46.91B USD | 26.96 | $8.67 9.48 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.45 34.38 USD |
+0.11
|
$42.63B 46.6B USD | $0 0 USD | $31.45 34.38 USD | $31.45 34.38 USD | $42.63B 46.6B USD | 21.99 | $1.43 1.56 USD | |
| Kimberly-Clark Corporation KMBC.VI | $124 135.55 USD |
+0.06
|
$41.75B 45.64B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $41.75B 45.64B USD | 24.60 | $5.04 5.51 USD | |
| The Kraft Heinz Company KHC.VI | $33.41 36.52 USD |
+0.59
|
$40.57B 44.35B USD | $0 0 USD | $33.41 36.52 USD | $33.41 36.52 USD | $40.57B 44.35B USD | 15.75 | $2.12 2.32 USD | |
| The Hershey Company HSY.VI | $191.8 209.66 USD |
+0.97
|
$39.04B 42.67B USD | $0 0 USD | $191.8 209.66 USD | $191.8 209.66 USD | $39.04B 42.67B USD | 20.51 | $9.35 10.22 USD | |
| Danone S.A. BN.VI | $60.02 65.61 USD |
+0.7
|
$38.69B 42.3B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $38.69B 42.3B USD | 44.13 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.VI | $149.5 163.42 USD |
-0.76
|
$37.72B 41.24B USD | $10 10.93 USD | $149.5 163.42 USD | $150.6 164.63 USD | $37.72B 41.24B USD | 18.61 | $8.03 8.78 USD | |
| General Mills, Inc. GIS.VI | $65.86 71.99 USD |
+1.31
|
$37.5B 40.99B USD | $50 54.66 USD | $65.75 71.87 USD | $65.86 71.99 USD | $37.5B 40.99B USD | 16.34 | $4.03 4.41 USD | |
| The Kroger Co. KR.VI | $50.37 55.06 USD |
-0.4
|
$36.65B 40.06B USD | $0 0 USD | $50.37 55.06 USD | $50.37 55.06 USD | $36.65B 40.06B USD | 18.38 | $2.74 3 USD | |
| Sysco Corporation SYY.VI | $70 76.52 USD |
-0.6
|
$34.86B 38.11B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $34.86B 38.11B USD | 18.46 | $3.79 4.14 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $143.7 157.08 USD |
-0.17
|
$32.61B 35.64B USD | $0 0 USD | $143.7 157.08 USD | $143.7 157.08 USD | $32.61B 35.64B USD | 44.35 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $83.54 91.32 USD |
-0.31
|
$32.58B 35.62B USD | $0 0 USD | $83.54 91.32 USD | $83.54 91.32 USD | $32.58B 35.62B USD | 26.69 | $3.13 3.42 USD | |
| Dollar General Corporation DGEN.VI | $135.08 147.66 USD |
+0.63
|
$29.76B 32.53B USD | $0 0 USD | $135.08 147.66 USD | $135.08 147.66 USD | $29.76B 32.53B USD | 19.35 | $6.98 7.63 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.74 62.02 USD |
-0.42
|
$28.05B 30.67B USD | $0 0 USD | $56.74 62.02 USD | $56.74 62.02 USD | $28.05B 30.67B USD | 10.70 | $5.3 5.79 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.37 32.11 USD |
-0.1
|
$27.55B 30.12B USD | $0 0 USD | $29.37 32.11 USD | $29.37 32.11 USD | $27.55B 30.12B USD | 15.37 | $1.91 2.09 USD | |
| Dollar Tree, Inc. DLTR.VI | $111.78 122.19 USD |
-0.14
|
$24.39B 26.66B USD | $0 0 USD | $111.78 122.19 USD | $111.78 122.19 USD | $24.39B 26.66B USD | 0 | -$4.21 -4.6 USD | |
| Church & Dwight Co., Inc. CHD.VI | $99.14 108.37 USD |
0
|
$24.24B 26.5B USD | $0 0 USD | $98.66 107.85 USD | $99.14 108.37 USD | $24.24B 26.5B USD | 33.95 | $2.92 3.19 USD | |
| Heineken Holding N.V. HEIO.VI | $78.5 85.81 USD |
+0.13
|
$22.21B 24.27B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $22.21B 24.27B USD | 19.05 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $55.16 60.3 USD |
-1.01
|
$19.72B 21.56B USD | $0 0 USD | $55.16 60.3 USD | $55.16 60.3 USD | $19.72B 21.56B USD | 0 | -$1.64 -1.7 USD | |
| Kellanova KELL.VI | $57.12 62.44 USD |
+0.39
|
$19.59B 21.41B USD | $0 0 USD | $57.12 62.44 USD | $57.12 62.44 USD | $19.59B 21.41B USD | 26.20 | $2.18 2.38 USD | |
| Carlsberg A/S CARL.VI | $132.9 145.28 USD |
+0.8
|
$18.43B 20.15B USD | $0 0 USD | $132.9 145.28 USD | $132.9 145.28 USD | $18.43B 20.15B USD | 19.45 | $6.83 7.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $69 75.43 USD |
-0.29
|
$18.32B 20.03B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $18.32B 20.03B USD | 28.51 | $2.42 2.65 USD | |
| Hormel Foods Corporation HRL.VI | $33 36.07 USD |
0
|
$18.15B 19.84B USD | $0 0 USD | $32.75 35.8 USD | $33 36.07 USD | $18.15B 19.84B USD | 24.62 | $1.34 1.46 USD | |
| Carrefour SA CARR.VI | $16.29 17.81 USD |
-0.52
|
$11.23B 12.28B USD | $0 0 USD | $16.29 17.81 USD | $16.29 17.81 USD | $11.23B 12.28B USD | 12.62 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$10.68B 11.68B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $10.68B 11.68B USD | 27.63 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $43.4 47.44 USD |
+0.37
|
$5.45B 5.96B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.45B 5.96B USD | 5.52 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $94.9 103.74 USD |
+1.5
|
$4.86B 5.32B USD | $0 0 USD | $94.9 103.74 USD | $94.9 103.74 USD | $4.86B 5.32B USD | 26.36 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $14.14 15.46 USD |
+1.36
|
$2.91B 3.18B USD | $0 0 USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.91B 3.18B USD | 4.53 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.7 64.17 USD |
+2.26
|
$1.94B 2.12B USD | $0 0 USD | $58.7 64.17 USD | $58.7 64.17 USD | $1.94B 2.12B USD | 19.83 | $2.96 3.24 USD | |
| Metro AG MEO.VI | $5.05 5.52 USD |
-0.39
|
$1.83B 2B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.83B 2B USD | 4.17 | $1.21 1.32 USD | |
| Ontex Group NV ONTX.VI | $9.3 10.17 USD |
0
|
$754.01M 824.24M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $754.01M 824.24M USD | 29.06 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.93 7.58 USD |
0
|
$449.91M 491.81M USD | $0 0 USD | $6.93 7.58 USD | $7.09 7.75 USD | $449.91M 491.81M USD | 0 | -$4.79 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$23.38M 25.55M USD | $106 115.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $23.38M 25.55M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12 13.12 USD |
0
|
$23.38M 25.55M USD | $9 9.84 USD | $12 13.12 USD | $12 13.12 USD | $23.38M 25.55M USD | 12.76 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05999 0.06 USD |
+22.22
|
$9.4M 10.27M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $9.4M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Biogena Group Invest Ag BIO.VI | $1.95 2.13 USD |
0
|
$7.78M 8.51M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.78M 8.51M USD | 27.85 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}