Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (67)
- {{country.name}}
- Все страны
- Бразилия (67)
São Paulo (67)
- {{item.name}}
- Все биржи
- São Paulo (67)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.59 10.86 USD |
+0.96
|
$1.39T 281.58B USD | $9.22K 1.87K USD | $53.1 10.76 USD | $53.61 10.87 USD | $1.39T 281.58B USD | 25.27 | $2.12 0.43 USD | |
| Ambev S.A. ABEV3.SA | $12.02 2.44 USD |
-0.66
|
$189.32B 38.37B USD | $38.36M 7.77M USD | $12.02 2.44 USD | $12.25 2.48 USD | $189.32B 38.37B USD | 13.06 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $29.49 5.98 USD |
+0.31
|
$65.41B 13.26B USD | $10.45M 2.12M USD | $28.75 5.83 USD | $29.5 5.98 USD | $65.41B 13.26B USD | 31.04 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $19.61 3.97 USD |
-0.2
|
$32.64B 6.62B USD | $10.15M 2.06M USD | $19.26 3.9 USD | $19.8 4.01 USD | $32.64B 6.62B USD | 0 | -$0.23 -0.04 USD | |
| Atacadão S.A. CRFB3.SA | $10.75 2.18 USD |
-0.09
|
$22.66B 4.59B USD | $3.65M 739.77K USD | $10.62 2.15 USD | $10.84 2.2 USD | $22.66B 4.59B USD | 0 | -$0.31 -0.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.29 3.3 USD |
-0.73
|
$22.54B 4.57B USD | $7.3M 1.48M USD | $15.94 3.23 USD | $16.47 3.34 USD | $22.54B 4.57B USD | 0 | -$1.91 -0.3 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.46 2.73 USD |
+0.15
|
$18.2B 3.69B USD | $6.98M 1.42M USD | $13.33 2.7 USD | $13.69 2.77 USD | $18.2B 3.69B USD | 25.88 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $33.83 6.86 USD |
-2.9
|
$11.38B 2.31B USD | $972.6K 197.13K USD | $33.76 6.84 USD | $35.09 7.11 USD | $11.38B 2.31B USD | 12.91 | $2.62 0.53 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $12.09 2.45 USD |
+1.34
|
$11.15B 2.26B USD | $9.59M 1.94M USD | $11.86 2.4 USD | $12.14 2.46 USD | $11.15B 2.26B USD | 0 | -$2.1 -0.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.51 3.75 USD |
-0.8
|
$8.14B 1.65B USD | $1.72M 349.43K USD | $18.3 3.71 USD | $18.69 3.79 USD | $8.14B 1.65B USD | 14.57 | $1.27 0.26 USD | |
| Minerva S.A. BEEF3.SA | $6.94 1.41 USD |
-0.72
|
$4.07B 825.41M USD | $11.19M 2.27M USD | $6.91 1.4 USD | $7.15 1.45 USD | $4.07B 825.41M USD | 9.63 | $0.72 0.15 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.81 2.8 USD |
+10.22
|
$4.02B 815.61M USD | $14.85M 3.01M USD | $12.68 2.57 USD | $13.97 2.83 USD | $4.02B 815.61M USD | 26.05 | $0.53 0.11 USD | |
| Cogna Educação S.A. COGN3.SA | $2.05 0.42 USD |
0
|
$3.84B 777.8M USD | $24.18M 4.9M USD | $2.04 0.41 USD | $2.09 0.42 USD | $3.84B 777.8M USD | 0 | -$0.27 -0.05 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.97 2.02 USD |
-0.3
|
$3.4B 689.22M USD | $828.6K 167.94K USD | $9.89 2 USD | $10.13 2.05 USD | $3.4B 689.22M USD | 9.77 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.54 5.18 USD |
+0.24
|
$2.54B 515.66M USD | $97K 19.66K USD | $25.38 5.14 USD | $25.67 5.2 USD | $2.54B 515.66M USD | 9.63 | $2.65 0.54 USD | |
| Jalles Machado S/A JALL3.SA | $6.82 1.38 USD |
-1.3
|
$2.06B 416.83M USD | $782.5K 158.6K USD | $6.81 1.38 USD | $6.93 1.4 USD | $2.06B 416.83M USD | 2.43 | $2.8 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.46 0.9 USD |
+1.83
|
$1.63B 329.54M USD | $468.8K 95.02K USD | $4.33 0.88 USD | $4.47 0.91 USD | $1.63B 329.54M USD | 15.92 | $0.28 0.06 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.03 0.82 USD |
+0.25
|
$1.52B 308.26M USD | $3.65M 740.59K USD | $3.96 0.8 USD | $4.1 0.83 USD | $1.52B 308.26M USD | 0 | -$0.5 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.05 3.05 USD |
+0.33
|
$1.45B 293.47M USD | $12.7K 2.57K USD | $14.87 3.01 USD | $15.24 3.09 USD | $1.45B 293.47M USD | 40.67 | $0.37 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $4.76 0.96 USD |
-0.42
|
$610.87M 123.81M USD | $614.8K 124.61K USD | $4.72 0.96 USD | $4.89 0.99 USD | $610.87M 123.81M USD | 0 | -$0.22 -0.04 USD | |
| Bombril S.A. BOBR4.SA | $2.18 0.44 USD |
+1.4
|
$267.91M 54.3M USD | $6K 1.22K USD | $2.13 0.43 USD | $2.22 0.45 USD | $267.91M 54.3M USD | 5.89 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $20.82 4.22 USD |
+2.51
|
$2.71T 548.67B USD | $5.1K 1.03K USD | $20.36 4.13 USD | $20.82 4.22 USD | $2.71T 548.67B USD | 27.76 | $0.75 0.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.57 12.48 USD |
+1.48
|
$2.05T 414.64B USD | $201 40.74 USD | $60.81 12.33 USD | $61.57 12.48 USD | $2.05T 414.64B USD | 27.60 | $2.23 0.45 USD | |
| Costco Wholesale Corporation COWC34.SA | $102.3 20.73 USD |
+0.3
|
$1.81T 367.83B USD | $1.65K 334.63 USD | $100.8 20.43 USD | $102.3 20.73 USD | $1.81T 367.83B USD | 52.46 | $1.95 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.64 12.49 USD |
+1.1
|
$1.28T 259.31B USD | $95 19.25 USD | $61.25 12.41 USD | $61.7 12.51 USD | $1.28T 259.31B USD | 27.27 | $2.26 0.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 30.02 | $20.88 4.23 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.5 51.79 USD |
0
|
$794.38B 161.01B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $794.38B 161.01B USD | 19.56 | $13.06 2.65 USD | |
| Unilever PLC ULEV34.SA | $277.2 56.18 USD |
+0.75
|
$701.34B 142.15B USD | $2 0.41 USD | $277.08 56.16 USD | $277.2 56.18 USD | $701.34B 142.15B USD | 19.52 | $14.2 2.88 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$674.15B 136.64B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $674.15B 136.64B USD | 28.66 | $1.98 0.4 USD | |
| Mondelez International, Inc. MDLZ34.SA | $179.62 36.41 USD |
-1.32
|
$481.87B 97.67B USD | $25 5.07 USD | $178.78 36.24 USD | $179.62 36.41 USD | $481.87B 97.67B USD | 22.42 | $8.01 1.62 USD | |
| Altria Group, Inc. MOOO34.SA | $235.68 47.77 USD |
0
|
$404.81B 82.05B USD | $2 0.41 USD | $235.68 47.77 USD | $235.68 47.77 USD | $404.81B 82.05B USD | 9.66 | $24.39 4.94 USD | |
| Diageo plc DEOP34.SA | $39.8 8.07 USD |
+0.28
|
$404B 81.88B USD | $67 13.58 USD | $39.52 8.01 USD | $39.8 8.07 USD | $404B 81.88B USD | 18.77 | $2.12 0.43 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.3 14.05 USD |
+0.07
|
$398B 80.67B USD | $86 17.43 USD | $67.15 13.61 USD | $69.44 14.07 USD | $398B 80.67B USD | 30.13 | $2.3 0.47 USD | |
| Target Corporation TGTB34.SA | $795 161.13 USD |
-0.63
|
$367.79B 74.55B USD | $334 67.7 USD | $795 161.13 USD | $796.8 161.5 USD | $367.79B 74.55B USD | 17.42 | $45.62 9.25 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.28 6.54 USD |
+1.38
|
$361.94B 73.36B USD | $6.81K 1.38K USD | $31.95 6.48 USD | $32.28 6.54 USD | $361.94B 73.36B USD | 0 | -$41.93 -8.5 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.08 6.91 USD |
+0.32
|
$287.65B 58.3B USD | $1.96K 396.85 USD | $33.97 6.89 USD | $34.08 6.91 USD | $287.65B 58.3B USD | 33.74 | $1.01 0.2 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $27.22 5.52 USD |
0
|
$240.05B 48.65B USD | $0 0 USD | $27.22 5.52 USD | $27.22 5.52 USD | $240.05B 48.65B USD | 71.63 | $0.38 0.08 USD | |
| Constellation Brands, Inc. STZB34.SA | $320.96 65.05 USD |
-0.04
|
$234.88B 47.61B USD | $1 0.2 USD | $320.96 65.05 USD | $320.96 65.05 USD | $234.88B 47.61B USD | 26.79 | $11.98 2.43 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $692.07 140.27 USD |
0
|
$233.03B 47.23B USD | $0 0 USD | $692.07 140.27 USD | $692.07 140.27 USD | $233.03B 47.23B USD | 24.87 | $27.82 5.64 USD | |
| The Kraft Heinz Company KHCB34.SA | $46.1 9.34 USD |
+1.3
|
$224.68B 45.54B USD | $3.83K 775.26 USD | $45.75 9.27 USD | $46.1 9.34 USD | $224.68B 45.54B USD | 15.78 | $2.92 0.59 USD | |
| The Hershey Company HSHY34.SA | $213.36 43.24 USD |
0
|
$215.74B 43.73B USD | $0 0 USD | $213.36 43.24 USD | $213.36 43.24 USD | $215.74B 43.73B USD | 20.69 | $10.31 2.09 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $289.13 58.6 USD | $289.13 58.6 USD | $210.37B 42.64B USD | 19.12 | $15.12 3.06 USD | |
| General Mills, Inc. G1MI34.SA | $362.52 73.48 USD |
0
|
$205.86B 41.72B USD | $0 0 USD | $362.52 73.48 USD | $362.52 73.48 USD | $205.86B 41.72B USD | 16.28 | $22.26 4.51 USD | |
| Sysco Corporation S1YY34.SA | $192.47 39.01 USD |
-0.2
|
$191.69B 38.85B USD | $12 2.43 USD | $192.47 39.01 USD | $192.47 39.01 USD | $191.69B 38.85B USD | 18.38 | $10.47 2.12 USD | |
| Dollar General Corporation DGCO34.SA | $30.48 6.18 USD |
+4.56
|
$161.62B 32.76B USD | $45 9.12 USD | $28.56 5.79 USD | $30.72 6.23 USD | $161.62B 32.76B USD | 18.93 | $1.61 0.33 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $313.72 63.59 USD |
+0.11
|
$155.12B 31.44B USD | $3 0.61 USD | $313.72 63.59 USD | $313.72 63.59 USD | $155.12B 31.44B USD | 10.72 | $29.24 5.93 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116B 23.51B USD | 23.92 | $10.26 2.08 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.05 -1.8 USD | |
| Kellanova K1EL34.SA | $158.24 32.07 USD |
0
|
$108.35B 21.96B USD | $0 0 USD | $158.24 32.07 USD | $158.24 32.07 USD | $108.35B 21.96B USD | 26.24 | $6.03 1.22 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$102.81B 20.84B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $102.81B 20.84B USD | 24.68 | $7.41 1.5 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.21 | $25.57 5.18 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$70.58B 14.31B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $70.58B 14.31B USD | 17.61 | $13.02 2.64 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $27.33 5.54 USD |
-1.94
|
$67.85B 13.75B USD | $1.28K 259.84 USD | $26.9 5.45 USD | $27.37 5.55 USD | $67.85B 13.75B USD | 44.80 | $0.61 0.12 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| TAL Education Group T1AL34.SA | $6.46 1.31 USD |
-0.15
|
$41.07B 8.33B USD | $23.78K 4.82K USD | $6.2 1.26 USD | $6.46 1.31 USD | $41.07B 8.33B USD | 0 | -$0.1 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $42 8.51 USD |
-5.13
|
$17.44B 3.53B USD | $1 0.2 USD | $42 8.51 USD | $42 8.51 USD | $17.44B 3.53B USD | 0 | -$3.63 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.98 0.4 USD |
+7.61
|
$2.59B 525.58M USD | $345 69.93 USD | $1.84 0.37 USD | $1.98 0.4 USD | $2.59B 525.58M USD | 0 | -$1.32 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.4 1.5 USD |
-2.37
|
$195.29M 39.58M USD | $5.6K 1.14K USD | $7.29 1.48 USD | $7.5 1.52 USD | $195.29M 39.58M USD | 0 | -$0.26 -0.05 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.89 15.99 USD |
-1.38
|
$187.39M 37.98M USD | $400 81.07 USD | $78 15.81 USD | $78.89 15.99 USD | $187.39M 37.98M USD | 24.34 | $3.24 0.66 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $44.5 9.02 USD |
-2.18
|
$110.34M 22.36M USD | $1.1K 222.95 USD | $44.5 9.02 USD | $44.7 9.06 USD | $110.34M 22.36M USD | 0 | -$2.75 -0.5 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.97 2.63 USD |
0
|
$92.09M 18.66M USD | $2K 405.37 USD | $12.9 2.61 USD | $12.97 2.63 USD | $92.09M 18.66M USD | 7.76 | $1.67 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.46 1.11 USD |
-4.88
|
$1.85M 374.93K USD | $1K 202.68 USD | $5.4 1.09 USD | $5.89 1.19 USD | $1.85M 374.93K USD | 0 | -$1.24 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}