Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (18)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-1.73
|
$120.92B 16.81B USD | $17.56M 2.44M USD | $24.4 3.39 USD | $24.89 3.46 USD | $120.92B 16.81B USD | 13.80 | $1.77 0.25 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.2 0.86 USD |
-0.32
|
$53.71B 7.47B USD | $8.67M 1.21M USD | $6.18 0.86 USD | $6.26 0.87 USD | $53.71B 7.47B USD | 41.33 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.48 1.74 USD |
-1.81
|
$49.96B 6.95B USD | $16.57M 2.3M USD | $12.39 1.72 USD | $12.67 1.76 USD | $49.96B 6.95B USD | 20.12 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.36 2.14 USD |
-1.98
|
$26.04B 3.62B USD | $7.41M 1.03M USD | $15.33 2.13 USD | $15.77 2.19 USD | $26.04B 3.62B USD | 12.00 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.02 1.39 USD |
-1.38
|
$20.66B 2.87B USD | $11.16M 1.55M USD | $10.02 1.39 USD | $10.2 1.42 USD | $20.66B 2.87B USD | 7.70 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.81 0.25 USD |
-0.55
|
$16.54B 2.3B USD | $20.2M 2.81M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.54B 2.3B USD | 0 | -$0.09 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
+0.81
|
$15.28B 1.95B USD | $1.09M 139.15K USD | $2.46 0.31 USD | $2.49 0.32 USD | $15.28B 1.95B USD | 4.36 | $0.57 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.82 0.81 USD |
-0.51
|
$13.93B 1.94B USD | $15.35M 2.13M USD | $5.8 0.81 USD | $5.92 0.82 USD | $13.93B 1.94B USD | 11.19 | $0.52 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.2 0.72 USD |
-1.7
|
$13.82B 1.92B USD | $9.95M 1.38M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.82B 1.92B USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.08 0.98 USD |
-0.42
|
$8.44B 1.17B USD | $6.98M 970.94K USD | $7.06 0.98 USD | $7.16 1 USD | $8.44B 1.17B USD | 12.42 | $0.57 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.96 0.83 USD |
-1.49
|
$7.52B 1.05B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $6.08 0.85 USD | $7.52B 1.05B USD | 13.24 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.17 1 USD |
-1.51
|
$6.95B 966.43M USD | $5.43M 754.83K USD | $7.16 1 USD | $7.3 1.02 USD | $6.95B 966.43M USD | 11.56 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.5 1.88 USD |
-2.81
|
$6.46B 897.59M USD | $5.6M 778.48K USD | $13.5 1.88 USD | $13.98 1.94 USD | $6.46B 897.59M USD | 23.27 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.6 0.5 USD |
-0.83
|
$5.78B 803.24M USD | $11.37M 1.58M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.78B 803.24M USD | 12.85 | $0.28 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.64 0.78 USD |
-0.18
|
$4.5B 625.33M USD | $5.47M 760.47K USD | $5.62 0.78 USD | $5.7 0.79 USD | $4.5B 625.33M USD | 35.25 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.25 1.01 USD |
-2.42
|
$4.34B 603.91M USD | $8.12M 1.13M USD | $7.25 1.01 USD | $7.6 1.06 USD | $4.34B 603.91M USD | 80.55 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.04
|
$586.97M — | $178.9K — | $0.2899 — | $0.2899 — | $586.97M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
+0.6
|
$4.17B 579.74M USD | $12.28M 1.71M USD | $5 0.7 USD | $5.25 0.73 USD | $4.17B 579.74M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
-3.67
|
$3.87B 538.53M USD | $16.62M 2.31M USD | $15.32 2.13 USD | $16.32 2.27 USD | $3.87B 538.53M USD | 0 | -$0.65 -0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.51 1.18 USD |
-2.3
|
$3.68B 512.22M USD | $8.44M 1.17M USD | $8.51 1.18 USD | $8.93 1.24 USD | $3.68B 512.22M USD | 25.78 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.05 0.42 USD |
+2.69
|
$3.54B 492M USD | $42.17M 5.86M USD | $2.94 0.41 USD | $3.26 0.45 USD | $3.54B 492M USD | 23.46 | $0.13 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.58 3.7 USD |
-1.92
|
$3.13B 435.64M USD | $1.01M 139.97K USD | $26.55 3.69 USD | $27.18 3.78 USD | $3.13B 435.64M USD | 41.53 | $0.64 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.97 1.25 USD |
0
|
$3.09B 429.15M USD | $1.92M 266.81K USD | $8.93 1.24 USD | $9.11 1.27 USD | $3.09B 429.15M USD | 42.71 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.32 0.6 USD |
-1.82
|
$3.08B 428.65M USD | $6.46M 897.57K USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.08B 428.65M USD | 20.57 | $0.21 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.19 0.44 USD |
-3.04
|
$2.94B 408.77M USD | $52.15M 7.25M USD | $3.16 0.44 USD | $3.3 0.46 USD | $2.94B 408.77M USD | 0 | -$0.04 -0.005 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.15 1.27 USD |
+0.22
|
$2.11B 293.89M USD | $2.03M 282.42K USD | $9.08 1.26 USD | $9.23 1.28 USD | $2.11B 293.89M USD | 28.59 | $0.32 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.8 0.25 USD |
-2.7
|
$2.07B 287.21M USD | $18.65M 2.59M USD | $1.8 0.25 USD | $1.86 0.26 USD | $2.07B 287.21M USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.53 1.6 USD |
-1.28
|
$1.99B 276.31M USD | $958.92K 133.33K USD | $11.53 1.6 USD | $11.76 1.64 USD | $1.99B 276.31M USD | 128.11 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.68 0.79 USD |
-3.57
|
$1.98B 275.62M USD | $21.12M 2.94M USD | $5.66 0.79 USD | $5.94 0.83 USD | $1.98B 275.62M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.16 0.3 USD |
-1.82
|
$1.98B 275.2M USD | $13.59M 1.89M USD | $2.15 0.3 USD | $2.22 0.31 USD | $1.98B 275.2M USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.78 0.94 USD |
+0.3
|
$1.6B 222.56M USD | $1.9M 264.06K USD | $6.71 0.93 USD | $6.86 0.95 USD | $1.6B 222.56M USD | 16.94 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $3.48 0.48 USD |
-1.42
|
$1.59B 221.73M USD | $5.12M 712.24K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.59B 221.73M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.67 0.65 USD |
-0.64
|
$1.07B 149.35M USD | $3.94M 548.51K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.07B 149.35M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.88 0.26 USD |
-1.57
|
$812.16M 112.93M USD | $4.09M 568.94K USD | $1.82 0.25 USD | $1.91 0.27 USD | $812.16M 112.93M USD | 0 | -$1.05 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}