Япония Биржа: Tokyo Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (25)
- {{country.name}}
- Все страны
- Япония (25)
Tokyo (25)
- {{item.name}}
- Все биржи
- Tokyo (25)
Материалы (25)
- {{item.name}}
- Все секторы
- Материалы (25)
Строительные материалы (25)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,866 26.1 USD |
+1.47
|
$446.83B 3.02B USD | $142.4K 961.24 USD | $3,825 25.82 USD | $3,874 26.15 USD | $446.83B 3.02B USD | 10.41 | $371.09 2.5 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,864 26.08 USD |
-0.21
|
$132.34B 893.3M USD | $76.8K 518.42 USD | $3,846 25.96 USD | $3,877 26.17 USD | $132.34B 893.3M USD | 20.07 | $192.44 1.3 USD | |
| Krosaki Harima Corporation 5352.T | $3,195 21.57 USD |
+1.91
|
$107.62B 726.46M USD | $102.7K 693.25 USD | $3,135 21.16 USD | $3,250 21.94 USD | $107.62B 726.46M USD | 8.66 | $368.68 2.49 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,165 21.36 USD |
-0.94
|
$107.61B 726.38M USD | $18.3K 123.53 USD | $3,160 21.33 USD | $3,200 21.6 USD | $107.61B 726.38M USD | 14.78 | $214.07 1.45 USD | |
| Central Glass Co., Ltd. 4044.T | $3,565 24.06 USD |
+3.18
|
$88.34B 596.33M USD | $145.1K 979.47 USD | $3,480 23.49 USD | $3,575 24.13 USD | $88.34B 596.33M USD | 3.47 | $1.03K 6.93 USD | |
| Nichireki Co., Ltd. 5011.T | $2,326 15.7 USD |
+0.61
|
$68.37B 461.49M USD | $10.4K 70.2 USD | $2,300 15.53 USD | $2,340 15.8 USD | $68.37B 461.49M USD | 15.06 | $154.44 1.04 USD | |
| Vertex Corporation 5290.T | $1,799 12.14 USD |
-1.16
|
$46.14B 311.45M USD | $9.6K 64.8 USD | $1,789 12.08 USD | $1,826 12.33 USD | $46.14B 311.45M USD | 13.05 | $137.77 0.93 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,023 6.91 USD |
+1.39
|
$38.96B 263.02M USD | $48.5K 327.39 USD | $1,014 6.84 USD | $1,033 6.97 USD | $38.96B 263.02M USD | 10.62 | $96.26 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $1,035 6.99 USD |
+0.78
|
$36.77B 248.18M USD | $8.7K 58.73 USD | $1,027 6.93 USD | $1,038 7.01 USD | $36.77B 248.18M USD | 4.86 | $212.9 1.44 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,798 12.14 USD |
+0.33
|
$33.47B 225.93M USD | $70.7K 477.24 USD | $1,796 12.12 USD | $1,822 12.3 USD | $33.47B 225.93M USD | 9.91 | $181.35 1.22 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $930 6.28 USD |
+0.76
|
$29.21B 197.17M USD | $20.8K 140.41 USD | $916 6.18 USD | $935 6.31 USD | $29.21B 197.17M USD | 15.59 | $59.63 0.4 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $370 2.5 USD |
+1.09
|
$20.09B 135.61M USD | $110.9K 748.61 USD | $361 2.44 USD | $372 2.51 USD | $20.09B 135.61M USD | 32.71 | $11.31 0.08 USD | |
| TYK Corporation 5363.T | $453 3.06 USD |
-6.02
|
$20.08B 135.52M USD | $192.9K 1.3K USD | $448 3.02 USD | $456 3.08 USD | $20.08B 135.52M USD | 8.65 | $52.35 0.35 USD | |
| Takashima & Co., Ltd. 8007.T | $1,091 7.36 USD |
+2.06
|
$18.7B 126.26M USD | $42.5K 286.89 USD | $1,070 7.22 USD | $1,096 7.4 USD | $18.7B 126.26M USD | 9.60 | $113.63 0.77 USD | |
| GEOLIVE Group Corporation 3157.T | $1,206 8.14 USD |
-0.25
|
$16.01B 108.05M USD | $2.1K 14.18 USD | $1,205 8.13 USD | $1,220 8.24 USD | $16.01B 108.05M USD | 6.43 | $187.52 1.27 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,118 7.55 USD |
+0.72
|
$13.84B 93.43M USD | $6.6K 44.55 USD | $1,115 7.53 USD | $1,122 7.57 USD | $13.84B 93.43M USD | 13.50 | $82.81 0.56 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $906 6.12 USD |
-2.05
|
$13.62B 91.97M USD | $48.9K 330.09 USD | $906 6.12 USD | $937 6.33 USD | $13.62B 91.97M USD | 22.21 | $40.79 0.28 USD | |
| Yamax Corp. 5285.T | $1,389 9.38 USD |
-1.91
|
$13.38B 90.32M USD | $33.4K 225.46 USD | $1,382 9.33 USD | $1,405 9.48 USD | $13.38B 90.32M USD | 12.57 | $110.45 0.75 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,789 12.08 USD |
+2
|
$10.95B 73.89M USD | $9.7K 65.48 USD | $1,780 12.02 USD | $1,800 12.15 USD | $10.95B 73.89M USD | 6.12 | $291.87 1.97 USD | |
| GEOSTR Corporation 5282.T | $349 2.36 USD |
+1.46
|
$10.92B 73.7M USD | $19.9K 134.33 USD | $343 2.32 USD | $350 2.36 USD | $10.92B 73.7M USD | 22.06 | $15.82 0.11 USD | |
| Kimura Co.,Ltd. 7461.T | $500 3.38 USD |
0
|
$7.42B 50.06M USD | $7.5K 50.63 USD | $499 3.37 USD | $505 3.41 USD | $7.42B 50.06M USD | 6.59 | $75.85 0.51 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,905 26.36 USD |
-1.76
|
$6.52B 44.01M USD | $200 1.35 USD | $3,905 26.36 USD | $3,905 26.36 USD | $6.52B 44.01M USD | 5.40 | $723.05 4.88 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $393 2.65 USD |
+1.29
|
$2.52B 17M USD | $16.2K 109.35 USD | $387 2.61 USD | $397 2.68 USD | $2.52B 17M USD | 0 | -$77.37 -0.5 USD | |
| Aqualine Ltd. 6173.T | $501 3.38 USD |
+1.01
|
$1.85B 12.49M USD | $3K 20.25 USD | $492 3.32 USD | $510 3.44 USD | $1.85B 12.49M USD | 0 | -$14.92 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}