Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (19)
- {{country.name}}
- Все страны
- Южная Корея (19)
Материалы (19)
- {{item.name}}
- Все секторы
- Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posco Future M Co., Ltd. 003670.KS | $276,500 208.71 USD |
-1.43
|
$21.41T 16.16B USD | $153.55K 115.91 USD | $276,500 208.71 USD | $283,000 213.62 USD | $21.41T 16.16B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $426.11K 321.64 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,170 10.7 USD |
+0.14
|
$981.44B 740.82M USD | $195.53K 147.59 USD | $13,830 10.44 USD | $14,500 10.95 USD | $981.44B 740.82M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $276,000 208.33 USD |
+4.35
|
$469.61B 354.48M USD | $2.54K 1.91 USD | $261,500 197.39 USD | $277,000 209.09 USD | $469.61B 354.48M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,670 10.32 USD |
+3.25
|
$421.47B 318.14M USD | $24.88K 18.78 USD | $13,250 10 USD | $13,670 10.32 USD | $421.47B 318.14M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,920 8.24 USD |
+1.11
|
$412.63B 311.47M USD | $85.19K 64.3 USD | $10,680 8.06 USD | $10,920 8.24 USD | $412.63B 311.47M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,190 11.47 USD |
+0.13
|
$293.59B 221.61M USD | $6.72K 5.07 USD | $15,060 11.37 USD | $15,220 11.49 USD | $293.59B 221.61M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,230 4.7 USD |
-0.48
|
$257.03B 194.01M USD | $27.46K 20.73 USD | $6,170 4.66 USD | $6,300 4.76 USD | $257.03B 194.01M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,450 4.11 USD |
+0.55
|
$242.1B 182.75M USD | $590 0.45 USD | $5,420 4.09 USD | $5,450 4.11 USD | $242.1B 182.75M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,890 9.73 USD |
+0.08
|
$223.87B 168.98M USD | $2.7K 2.04 USD | $12,750 9.62 USD | $12,930 9.76 USD | $223.87B 168.98M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,890 6.71 USD |
-0.11
|
$223.87B 168.98M USD | $84.56K 63.83 USD | $8,790 6.64 USD | $8,920 6.73 USD | $223.87B 168.98M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $15,260 11.52 USD |
-0.2
|
$193.71B 146.22M USD | $538.31K 406.34 USD | $15,130 11.42 USD | $15,700 11.85 USD | $193.71B 146.22M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $914 0.69 USD |
0
|
$176.12B 132.94M USD | $128.97K 97.35 USD | $908 0.69 USD | $915 0.69 USD | $176.12B 132.94M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,930 8.25 USD |
+0.92
|
$176.12B 132.94M USD | $507 0.38 USD | $10,840 8.18 USD | $10,930 8.25 USD | $176.12B 132.94M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $6,010 4.54 USD |
+6.18
|
$165.77B 125.13M USD | $885.94K 668.74 USD | $5,650 4.26 USD | $6,010 4.54 USD | $165.77B 125.13M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,770 4.36 USD |
-1.03
|
$90.08B 67.99M USD | $899.2K 678.75 USD | $5,650 4.26 USD | $6,010 4.54 USD | $90.08B 67.99M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $55,400 41.82 USD |
+0.54
|
$58.5B 44.16M USD | $2.84K 2.14 USD | $54,500 41.14 USD | $55,400 41.82 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,530 3.42 USD |
-2.79
|
$57.68B 43.54M USD | $148.52K 112.11 USD | $4,475 3.38 USD | $4,900 3.7 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $476 0.36 USD |
-0.42
|
$53.13B 40.1M USD | $98.28K 74.19 USD | $474 0.36 USD | $481 0.36 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}