Япония Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (152)
- {{country.name}}
- Все страны
- Япония (152)
Tokyo (152)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Технологии (152)
- {{item.name}}
- Все секторы
- Технологии (152)
Прикладное программное обеспечение (152)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,729 31.92 USD |
-0.02
|
$2.08T 14.04B USD | $150.3K 1.01K USD | $4,686 31.63 USD | $4,729 31.92 USD | $2.08T 14.04B USD | 32.77 | $144.27 0.97 USD | |
| SHIFT Inc. 3697.T | $1,160.5 7.83 USD |
+0.17
|
$305.44B 2.06B USD | $524.7K 3.54K USD | $1,154 7.79 USD | $1,182 7.98 USD | $305.44B 2.06B USD | 46.16 | $25.14 0.17 USD | |
| Infomart Corporation 2492.T | $343 2.32 USD |
+0.29
|
$77.62B 523.96M USD | $310.6K 2.1K USD | $335 2.26 USD | $343 2.32 USD | $77.62B 523.96M USD | 117.86 | $2.91 0.02 USD | |
| BASE,Inc. 4477.T | $404 2.73 USD |
-0.25
|
$46.03B 310.73M USD | $476.3K 3.22K USD | $399 2.69 USD | $405 2.73 USD | $46.03B 310.73M USD | 138.35 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,081 7.3 USD |
+1.6
|
$43.82B 295.79M USD | $466.3K 3.15K USD | $1,057 7.14 USD | $1,093 7.38 USD | $43.82B 295.79M USD | 70.05 | $15.43 0.1 USD | |
| Sourcenext Corporation 4344.T | $185 1.25 USD |
+0.54
|
$25.19B 170.01M USD | $235.2K 1.59K USD | $183 1.24 USD | $186 1.26 USD | $25.19B 170.01M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $283 1.91 USD |
0
|
$23.4B 157.95M USD | $86.2K 581.87 USD | $280 1.89 USD | $285 1.92 USD | $23.4B 157.95M USD | 0 | -$3.96 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $478K 3.23K USD | $34 0.23 USD | $36 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $118 0.8 USD |
-3.25
|
$9.6B 64.77M USD | $15.63M 105.52K USD | $112 0.76 USD | $129 0.87 USD | $9.6B 64.77M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
0
|
$5.6B 37.78M USD | $312.8K 2.11K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $216 1.46 USD |
+0.93
|
$3.83B 25.83M USD | $49.1K 331.44 USD | $214 1.44 USD | $217 1.46 USD | $3.83B 25.83M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $88 0.59 USD |
+1.15
|
$2.72B 18.34M USD | $39.5K 266.64 USD | $87 0.59 USD | $89 0.6 USD | $2.72B 18.34M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $149 1.01 USD |
0
|
$1.94B 13.08M USD | $335.7K 2.27K USD | $146 0.99 USD | $151 1.02 USD | $1.94B 13.08M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $60 0.41 USD |
0
|
$1.52B 10.26M USD | $138K 931.54 USD | $59 0.4 USD | $63 0.43 USD | $1.52B 10.26M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,360 110.43 USD |
-1.51
|
$2.09T 14.14B USD | $19.9K 134.33 USD | $16,325 110.2 USD | $16,505 111.41 USD | $2.09T 14.14B USD | 34.80 | $470.06 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,375 22.78 USD |
+0.12
|
$258.07B 1.74B USD | $15.1K 101.93 USD | $3,360 22.68 USD | $3,383 22.84 USD | $258.07B 1.74B USD | 23.33 | $144.62 0.98 USD | |
| Sansan, Inc. 4443.T | $1,860 12.56 USD |
-1.17
|
$234.84B 1.59B USD | $289.8K 1.96K USD | $1,837 12.4 USD | $1,893 12.78 USD | $234.84B 1.59B USD | 113.62 | $16.37 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,091 27.62 USD |
+5.98
|
$225.25B 1.52B USD | $347.5K 2.35K USD | $3,910 26.39 USD | $4,100 27.68 USD | $225.25B 1.52B USD | 0 | -$112.3 -0.7 USD | |
| freee K.K. 4478.T | $3,650 24.64 USD |
+0.83
|
$215.04B 1.45B USD | $60.5K 408.39 USD | $3,615 24.4 USD | $3,665 24.74 USD | $215.04B 1.45B USD | 0 | -$53.93 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,859 19.3 USD |
+0.88
|
$132.11B 891.76M USD | $44.7K 301.74 USD | $2,811 18.98 USD | $2,869 19.37 USD | $132.11B 891.76M USD | 38.06 | $75.1 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,735 25.21 USD |
+0.67
|
$129.02B 870.92M USD | $30.1K 203.18 USD | $3,675 24.81 USD | $3,790 25.58 USD | $129.02B 870.92M USD | 21.88 | $170.66 1.15 USD | |
| Zuken Inc. 6947.T | $4,810 32.47 USD |
+1.16
|
$104.22B 703.49M USD | $14K 94.5 USD | $4,700 31.73 USD | $4,815 32.5 USD | $104.22B 703.49M USD | 25.93 | $185.45 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,860 46.31 USD |
+1.03
|
$93.31B 629.9M USD | $23.3K 157.28 USD | $6,760 45.63 USD | $6,890 46.51 USD | $93.31B 629.9M USD | 22.10 | $310.3 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,985 26.9 USD |
+0.63
|
$71.31B 481.33M USD | $400 2.7 USD | $3,975 26.83 USD | $3,995 26.97 USD | $71.31B 481.33M USD | 16.12 | $247.1 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,365 22.71 USD |
+0.9
|
$69.57B 469.63M USD | $4.9K 33.08 USD | $3,335 22.51 USD | $3,375 22.78 USD | $69.57B 469.63M USD | 15.74 | $213.77 1.44 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,089 14.1 USD |
-1.79
|
$66.36B 447.97M USD | $13.8K 93.15 USD | $2,085 14.07 USD | $2,110 14.24 USD | $66.36B 447.97M USD | 16.31 | $128.05 0.86 USD | |
| Avant Group Corporation 3836.T | $1,739 11.74 USD |
+2.11
|
$63.47B 428.41M USD | $13.6K 91.8 USD | $1,716 11.58 USD | $1,742 11.76 USD | $63.47B 428.41M USD | 19.86 | $87.53 0.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,498 10.11 USD |
-1.06
|
$61.07B 412.24M USD | $54.6K 368.57 USD | $1,493 10.08 USD | $1,523 10.28 USD | $61.07B 412.24M USD | 20.35 | $73.58 0.5 USD | |
| Broadleaf Co., Ltd. 3673.T | $653 4.41 USD |
+0.77
|
$58.26B 393.26M USD | $21.4K 144.46 USD | $648 4.37 USD | $657 4.43 USD | $58.26B 393.26M USD | 173.67 | $3.76 0.03 USD | |
| Fixstars Corporation 3687.T | $1,616 10.91 USD |
0
|
$52.06B 351.42M USD | $48.6K 328.06 USD | $1,602 10.81 USD | $1,633 11.02 USD | $52.06B 351.42M USD | 32.25 | $50.1 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,735 11.71 USD |
-0.74
|
$51.93B 350.55M USD | $6.2K 41.85 USD | $1,719 11.6 USD | $1,741 11.75 USD | $51.93B 350.55M USD | 11.71 | $148.06 1 USD | |
| Base Co., Ltd. 4481.T | $2,802 18.91 USD |
-0.11
|
$51.76B 349.38M USD | $4.9K 33.08 USD | $2,771 18.71 USD | $2,808 18.95 USD | $51.76B 349.38M USD | 13.64 | $205.33 1.39 USD | |
| Business Engineering Corporation 4828.T | $3,750 25.31 USD |
+0.54
|
$44.9B 303.11M USD | $4.6K 31.05 USD | $3,720 25.11 USD | $3,780 25.52 USD | $44.9B 303.11M USD | 15.02 | $249.54 1.68 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,784 12.04 USD |
+0.06
|
$44.12B 297.8M USD | $1.9K 12.83 USD | $1,774 11.97 USD | $1,801 12.16 USD | $44.12B 297.8M USD | 20.97 | $85.05 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,135 21.16 USD |
0
|
$44.01B 297.09M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $44.01B 297.09M USD | 13.77 | $227.6 1.54 USD | |
| Safie Inc. 4375.T | $763 5.15 USD |
+0.79
|
$42.3B 285.53M USD | $59K 398.27 USD | $759 5.12 USD | $774 5.22 USD | $42.3B 285.53M USD | 0 | -$28.07 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,294 8.73 USD |
+1.41
|
$39.45B 266.28M USD | $53.3K 359.79 USD | $1,285 8.67 USD | $1,304 8.8 USD | $39.45B 266.28M USD | 29.22 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,350 15.86 USD |
-0.17
|
$37.42B 252.63M USD | $1.7K 11.48 USD | $2,347 15.84 USD | $2,361 15.94 USD | $37.42B 252.63M USD | 18.28 | $128.53 0.87 USD | |
| PCA Corporation 9629.T | $1,730 11.68 USD |
+1.47
|
$34.69B 234.17M USD | $5.9K 39.83 USD | $1,705 11.51 USD | $1,732 11.69 USD | $34.69B 234.17M USD | 18.41 | $93.95 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $695 4.69 USD |
+0.43
|
$27.3B 184.3M USD | $14.6K 98.55 USD | $690 4.66 USD | $695 4.69 USD | $27.3B 184.3M USD | 17.10 | $40.62 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,645 11.1 USD |
+0.12
|
$27.25B 183.95M USD | $3K 20.25 USD | $1,641 11.08 USD | $1,655 11.17 USD | $27.25B 183.95M USD | 13.90 | $118.3 0.8 USD | |
| FFRI Security, Inc. 3692.T | $3,260 22.01 USD |
0
|
$25.79B 174.06M USD | $103.7K 700 USD | $3,185 21.5 USD | $3,290 22.21 USD | $25.79B 174.06M USD | 72.46 | $44.99 0.3 USD | |
| Toyokumo, Inc. 4058.T | $2,285 15.42 USD |
+4.58
|
$24.97B 168.54M USD | $51.4K 346.96 USD | $2,271 15.33 USD | $2,355 15.9 USD | $24.97B 168.54M USD | 29.62 | $77.13 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $1,966 13.27 USD |
+0.46
|
$24.32B 164.17M USD | $3.2K 21.6 USD | $1,941 13.1 USD | $1,990 13.43 USD | $24.32B 164.17M USD | 17.29 | $113.7 0.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $419 2.83 USD |
+0.96
|
$23.88B 161.23M USD | $13.6K 91.8 USD | $416 2.81 USD | $423 2.86 USD | $23.88B 161.23M USD | 26.28 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $502 3.39 USD |
0
|
$22.54B 152.13M USD | $12.2K 82.35 USD | $500 3.38 USD | $503 3.4 USD | $22.54B 152.13M USD | 19.12 | $26.25 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,453 9.81 USD |
+0.55
|
$20.33B 137.26M USD | $3.7K 24.98 USD | $1,438 9.71 USD | $1,454 9.81 USD | $20.33B 137.26M USD | 14.50 | $100.14 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,163 7.85 USD |
+1.13
|
$20.15B 136.01M USD | $500 3.38 USD | $1,151 7.77 USD | $1,166 7.87 USD | $20.15B 136.01M USD | 18.93 | $61.41 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,045 20.55 USD |
+0.16
|
$18.36B 123.92M USD | $300 2.03 USD | $3,045 20.55 USD | $3,045 20.55 USD | $18.36B 123.92M USD | 11.64 | $261.44 1.76 USD | |
| kubell Co., Ltd. 4448.T | $432 2.92 USD |
+2.38
|
$18B 121.49M USD | $49K 330.76 USD | $426 2.88 USD | $437 2.95 USD | $18B 121.49M USD | 0 | -$28.57 -0.1 USD | |
| Beat Holdings Limited 9399.T | $930 6.28 USD |
+1.31
|
$16.93B 114.28M USD | $4.4K 29.69 USD | $906 6.12 USD | $930 6.28 USD | $16.93B 114.28M USD | 0 | -$90.15 -0.6 USD | |
| SpiderPlus & Co. 4192.T | $467 3.15 USD |
+0.65
|
$16.49B 111.3M USD | $18.5K 124.88 USD | $461 3.11 USD | $470 3.17 USD | $16.49B 111.3M USD | 0 | -$21.89 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,895 12.79 USD |
+0.42
|
$14.38B 97.05M USD | $500 3.38 USD | $1,888 12.74 USD | $1,895 12.79 USD | $14.38B 97.05M USD | 20.70 | $91.52 0.62 USD | |
| Datasection Inc. 3905.T | $810 5.47 USD |
+0.62
|
$14.29B 96.44M USD | $74.1K 500.2 USD | $809 5.46 USD | $836 5.64 USD | $14.29B 96.44M USD | 0 | -$49.5 -0.3 USD | |
| ISB Corporation 9702.T | $1,235 8.34 USD |
-0.4
|
$14.13B 95.35M USD | $4.3K 29.03 USD | $1,231 8.31 USD | $1,241 8.38 USD | $14.13B 95.35M USD | 6.94 | $177.82 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $4,575 30.88 USD |
-0.65
|
$13.84B 93.42M USD | $200 1.35 USD | $4,575 30.88 USD | $4,590 30.98 USD | $13.84B 93.42M USD | 13.89 | $329.26 2.22 USD | |
| HIMACS, Ltd. 4299.T | $1,188 8.02 USD |
-0.17
|
$13.77B 92.96M USD | $300 2.03 USD | $1,188 8.02 USD | $1,188 8.02 USD | $13.77B 92.96M USD | 10.95 | $108.41 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,620 24.44 USD |
+5.85
|
$13.74B 92.78M USD | $3.9K 26.33 USD | $3,420 23.09 USD | $3,620 24.44 USD | $13.74B 92.78M USD | 55.41 | $65.32 0.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,414 9.54 USD |
-0.7
|
$13.69B 92.39M USD | $1.5K 10.13 USD | $1,414 9.54 USD | $1,424 9.61 USD | $13.69B 92.39M USD | 15.99 | $88.43 0.6 USD | |
| Gunosy Inc. 6047.T | $565 3.81 USD |
0
|
$13.57B 91.63M USD | $30.1K 203.18 USD | $562 3.79 USD | $572 3.86 USD | $13.57B 91.63M USD | 0 | -$2.83 -0.01 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,118 7.55 USD |
+1.18
|
$13.54B 91.43M USD | $20.4K 137.71 USD | $1,099 7.42 USD | $1,118 7.55 USD | $13.54B 91.43M USD | 19.99 | $55.91 0.38 USD | |
| HEROZ, Inc. 4382.T | $897 6.06 USD |
+0.9
|
$13.52B 91.26M USD | $14K 94.5 USD | $888 5.99 USD | $898 6.06 USD | $13.52B 91.26M USD | 0 | -$81.25 -0.5 USD | |
| AGS Corporation 3648.T | $803 5.42 USD |
-1.23
|
$13.43B 90.66M USD | $17.2K 116.1 USD | $791 5.34 USD | $828 5.59 USD | $13.43B 90.66M USD | 15.58 | $51.54 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $942 6.36 USD |
+0.75
|
$13.29B 89.69M USD | $10.6K 71.55 USD | $932 6.29 USD | $944 6.37 USD | $13.29B 89.69M USD | 9.50 | $99.11 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $299 2.02 USD |
+1.7
|
$12.71B 85.83M USD | $56.9K 384.09 USD | $293 1.98 USD | $300 2.03 USD | $12.71B 85.83M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,126 7.6 USD |
0
|
$12.7B 85.75M USD | $7.3K 49.28 USD | $1,109 7.49 USD | $1,138 7.68 USD | $12.7B 85.75M USD | 0 | -$45.93 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $893 6.03 USD |
+1.02
|
$12.42B 83.83M USD | $5.3K 35.78 USD | $882 5.95 USD | $893 6.03 USD | $12.42B 83.83M USD | 19.76 | $45.17 0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $632 4.27 USD |
-0.47
|
$12.4B 83.72M USD | $7.6K 51.3 USD | $626 4.23 USD | $636 4.29 USD | $12.4B 83.72M USD | 26.75 | $23.62 0.16 USD | |
| CDS Co.,Ltd. 2169.T | $1,813 12.24 USD |
-0.06
|
$12.36B 83.46M USD | $500 3.38 USD | $1,813 12.24 USD | $1,814 12.25 USD | $12.36B 83.46M USD | 11.70 | $154.92 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,163 14.6 USD |
-1.28
|
$11.58B 78.17M USD | $1.2K 8.1 USD | $2,163 14.6 USD | $2,196 14.82 USD | $11.58B 78.17M USD | 16.10 | $134.31 0.91 USD | |
| System D Inc. 3804.T | $1,635 11.04 USD |
-2.39
|
$10.48B 70.73M USD | $700 4.73 USD | $1,635 11.04 USD | $1,675 11.31 USD | $10.48B 70.73M USD | 18.84 | $86.77 0.59 USD | |
| ATLED CORP. 3969.T | $1,378 9.3 USD |
+0.15
|
$10.32B 69.65M USD | $900 6.08 USD | $1,376 9.29 USD | $1,387 9.36 USD | $10.32B 69.65M USD | 13.87 | $99.35 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $624 4.21 USD |
+1.79
|
$9.9B 66.8M USD | $35.1K 236.93 USD | $603 4.07 USD | $624 4.21 USD | $9.9B 66.8M USD | 118.40 | $5.27 0.04 USD | |
| Abalance Corporation 3856.T | $509 3.44 USD |
-0.2
|
$9.06B 61.14M USD | $18.2K 122.86 USD | $508 3.43 USD | $517 3.49 USD | $9.06B 61.14M USD | 1.43 | $355.93 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,532 10.34 USD |
-1.16
|
$9B 60.76M USD | $900 6.08 USD | $1,532 10.34 USD | $1,572 10.61 USD | $9B 60.76M USD | 19.76 | $77.5 0.52 USD | |
| Yappli, Inc. 4168.T | $684 4.62 USD |
+1.79
|
$8.87B 59.89M USD | $7.7K 51.98 USD | $677 4.57 USD | $686 4.63 USD | $8.87B 59.89M USD | 11.87 | $57.59 0.39 USD | |
| Stmn, Inc. 4019.T | $1,010 6.82 USD |
+0.1
|
$8.85B 59.76M USD | $15.6K 105.3 USD | $997 6.73 USD | $1,024 6.91 USD | $8.85B 59.76M USD | 64.57 | $15.64 0.11 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,528 17.06 USD |
0
|
$8.84B 59.7M USD | $500 3.38 USD | $2,524 17.04 USD | $2,528 17.06 USD | $8.84B 59.7M USD | 11.90 | $212.35 1.43 USD | |
| SOLXYZ Co., Ltd. 4284.T | $343 2.32 USD |
0
|
$8.35B 56.34M USD | $1K 6.75 USD | $343 2.32 USD | $344 2.32 USD | $8.35B 56.34M USD | 14.86 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,601 10.81 USD |
+1.46
|
$8.18B 55.19M USD | $2.3K 15.53 USD | $1,593 10.75 USD | $1,619 10.93 USD | $8.18B 55.19M USD | 15.85 | $100.99 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,040 7.02 USD |
-0.95
|
$8.04B 54.3M USD | $2.3K 15.53 USD | $1,040 7.02 USD | $1,044 7.05 USD | $8.04B 54.3M USD | 12.91 | $80.54 0.54 USD | |
| Asteria Corporation 3853.T | $473 3.19 USD |
+0.42
|
$7.95B 53.66M USD | $13.9K 93.83 USD | $469 3.17 USD | $476 3.21 USD | $7.95B 53.66M USD | 27.29 | $17.33 0.12 USD | |
| TeamSpirit Inc. 4397.T | $441 2.98 USD |
-0.23
|
$7.25B 48.93M USD | $18.7K 126.23 USD | $436 2.94 USD | $446 3.01 USD | $7.25B 48.93M USD | 0 | -$10.96 -0.07 USD | |
| Sobal Corporation 2186.T | $881 5.95 USD |
0
|
$6.93B 46.79M USD | $400 2.7 USD | $881 5.95 USD | $888 5.99 USD | $6.93B 46.79M USD | 13.29 | $66.25 0.45 USD | |
| Science Arts, Inc. 4412.T | $839 5.66 USD |
0
|
$6.76B 45.63M USD | $14.1K 95.18 USD | $832 5.62 USD | $862 5.82 USD | $6.76B 45.63M USD | 0 | -$4.87 -0.03 USD | |
| Scala, Inc. 4845.T | $381 2.57 USD |
+1.06
|
$6.61B 44.65M USD | $7.4K 49.95 USD | $379 2.56 USD | $383 2.59 USD | $6.61B 44.65M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,085 14.07 USD |
+0.29
|
$6.37B 42.99M USD | $1.1K 7.43 USD | $2,057 13.89 USD | $2,085 14.07 USD | $6.37B 42.99M USD | 16.07 | $129.73 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,667 11.25 USD |
-1.01
|
$6.26B 42.26M USD | $1.7K 11.48 USD | $1,661 11.21 USD | $1,684 11.37 USD | $6.26B 42.26M USD | 43.23 | $38.56 0.26 USD | |
| Genetec Corporation 4492.T | $518 3.5 USD |
-2.63
|
$5.93B 40M USD | $3.2K 21.6 USD | $515 3.48 USD | $531 3.58 USD | $5.93B 40M USD | 12.50 | $41.44 0.28 USD | |
| LaKeel, Inc. 4074.T | $826 5.58 USD |
+0.49
|
$5.86B 39.57M USD | $900 6.08 USD | $821 5.54 USD | $826 5.58 USD | $5.86B 39.57M USD | 17.53 | $47.1 0.32 USD | |
| XNET Corporation 4762.T | $1,349 9.11 USD |
0
|
$5.64B 38.06M USD | $3.5K 23.63 USD | $1,324 8.94 USD | $1,350 9.11 USD | $5.64B 38.06M USD | 13.73 | $98.21 0.66 USD | |
| Morpho, Inc. 3653.T | $1,032 6.97 USD |
+1.38
|
$5.39B 36.4M USD | $77.1K 520.45 USD | $1,013 6.84 USD | $1,042 7.03 USD | $5.39B 36.4M USD | 17.59 | $58.64 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,407 9.5 USD |
+0.14
|
$5.39B 36.39M USD | $200 1.35 USD | $1,404 9.48 USD | $1,407 9.5 USD | $5.39B 36.39M USD | 11.47 | $122.66 0.83 USD | |
| CYND Co., Ltd. 4256.T | $926 6.25 USD |
0
|
$5.37B 36.26M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.37B 36.26M USD | 55.54 | $16.67 0.11 USD | |
| Link-U Group Inc. 4446.T | $379 2.56 USD |
-0.79
|
$5.37B 36.26M USD | $22.5K 151.88 USD | $379 2.56 USD | $389 2.63 USD | $5.37B 36.26M USD | 32.42 | $11.69 0.08 USD | |
| CROOZ, Inc. 2138.T | $519 3.5 USD |
+1.37
|
$4.97B 33.52M USD | $1.9K 12.83 USD | $511 3.45 USD | $520 3.51 USD | $4.97B 33.52M USD | 0 | -$64.67 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}