Страница результатов 2 - Япония Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (152)
- {{country.name}}
- Все страны
- Япония (152)
Tokyo (152)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Технологии (152)
- {{item.name}}
- Все секторы
- Технологии (152)
Прикладное программное обеспечение (152)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIeru Co.,Ltd. 3933.T | $665 4.49 USD |
-0.45
|
$4.96B 33.45M USD | $300 2.03 USD | $665 4.49 USD | $665 4.49 USD | $4.96B 33.45M USD | 21.04 | $31.6 0.21 USD | |
| Data Applications Company, Limited 3848.T | $788 5.32 USD |
0
|
$4.89B 33M USD | $2.2K 14.85 USD | $783 5.29 USD | $798 5.39 USD | $4.89B 33M USD | 49.74 | $15.84 0.11 USD | |
| sinops Inc. 4428.T | $780 5.27 USD |
+1.83
|
$4.86B 32.8M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $4.86B 32.8M USD | 44.85 | $17.39 0.12 USD | |
| Photosynth inc. 4379.T | $304 2.05 USD |
+1.67
|
$4.73B 31.96M USD | $10.8K 72.9 USD | $298 2.01 USD | $304 2.05 USD | $4.73B 31.96M USD | 30.61 | $9.93 0.07 USD | |
| Jedat Inc. 3841.T | $1,203 8.12 USD |
-0.66
|
$4.63B 31.26M USD | $200 1.35 USD | $1,203 8.12 USD | $1,203 8.12 USD | $4.63B 31.26M USD | 17.80 | $67.57 0.46 USD | |
| rakumo Inc. 4060.T | $789 5.33 USD |
-1
|
$4.58B 30.94M USD | $1.2K 8.1 USD | $787 5.31 USD | $790 5.33 USD | $4.58B 30.94M USD | 20.37 | $38.73 0.26 USD | |
| Capital Asset Planning, Inc. 3965.T | $754 5.09 USD |
-0.53
|
$4.32B 29.19M USD | $400 2.7 USD | $754 5.09 USD | $759 5.12 USD | $4.32B 29.19M USD | 27.55 | $27.36 0.18 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
0
|
$4.19B 28.3M USD | $10.6K 71.55 USD | $161 1.09 USD | $164 1.11 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $107 0.72 USD |
0
|
$4.12B 27.83M USD | $94K 634.53 USD | $106 0.72 USD | $108 0.73 USD | $4.12B 27.83M USD | 38.62 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,053 7.11 USD |
-1.13
|
$4.08B 27.55M USD | $600 4.05 USD | $1,053 7.11 USD | $1,053 7.11 USD | $4.08B 27.55M USD | 10.77 | $97.77 0.66 USD | |
| BlueMeme Inc. 4069.T | $1,205 8.13 USD |
-0.33
|
$4.08B 27.52M USD | $100 0.68 USD | $1,205 8.13 USD | $1,205 8.13 USD | $4.08B 27.52M USD | 91.42 | $13.18 0.09 USD | |
| Globalway, Inc. 3936.T | $107 0.72 USD |
-1.83
|
$3.9B 26.31M USD | $35.2K 237.61 USD | $107 0.72 USD | $108 0.73 USD | $3.9B 26.31M USD | 0 | -$15.1 -0.1 USD | |
| iRidge, Inc. 3917.T | $510 3.44 USD |
+1.19
|
$3.87B 26.1M USD | $4.3K 29.03 USD | $497 3.35 USD | $511 3.45 USD | $3.87B 26.1M USD | 0 | -$123.4 -0.8 USD | |
| System Integrator Corp. 3826.T | $349 2.36 USD |
+0.29
|
$3.81B 25.72M USD | $300 2.03 USD | $349 2.36 USD | $349 2.36 USD | $3.81B 25.72M USD | 4.68 | $74.47 0.5 USD | |
| Ricksoft Co., Ltd. 4429.T | $819 5.53 USD |
+1.87
|
$3.67B 24.77M USD | $1.1K 7.43 USD | $812 5.48 USD | $819 5.53 USD | $3.67B 24.77M USD | 7.67 | $106.69 0.72 USD | |
| Eltes Co.,Ltd. 3967.T | $608 4.1 USD |
+1.16
|
$3.67B 24.76M USD | $5.8K 39.15 USD | $597 4.03 USD | $608 4.1 USD | $3.67B 24.76M USD | 22.58 | $26.92 0.18 USD | |
| WITZ Corporation 4440.T | $922 6.22 USD |
+1.65
|
$3.67B 24.74M USD | $1.1K 7.43 USD | $922 6.22 USD | $937 6.33 USD | $3.67B 24.74M USD | 13.62 | $67.66 0.46 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
-0.2
|
$3.56B 24.06M USD | $50.4K 340.21 USD | $499 3.37 USD | $500 3.38 USD | $3.56B 24.06M USD | 29.18 | $17.1 0.12 USD | |
| Computer Management Co., Ltd. 4491.T | $1,749 11.81 USD |
0
|
$3.56B 24.04M USD | $400 2.7 USD | $1,713 11.56 USD | $1,749 11.81 USD | $3.56B 24.04M USD | 11.22 | $155.84 1.05 USD | |
| Aplix Corporation 3727.T | $162 1.09 USD |
+1.89
|
$3.52B 23.79M USD | $60.1K 405.69 USD | $158 1.07 USD | $162 1.09 USD | $3.52B 23.79M USD | 22.59 | $7.17 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $701 4.73 USD |
+0.57
|
$3.33B 22.48M USD | $5.1K 34.43 USD | $691 4.66 USD | $707 4.77 USD | $3.33B 22.48M USD | 0 | -$8.78 -0.05 USD | |
| Brains Technology, Inc. 4075.T | $606 4.09 USD |
-0.49
|
$3.32B 22.44M USD | $300 2.03 USD | $605 4.08 USD | $606 4.09 USD | $3.32B 22.44M USD | 129.21 | $4.69 0.03 USD | |
| True Data Inc. 4416.T | $685 4.62 USD |
+1.78
|
$3.27B 22.1M USD | $2.1K 14.18 USD | $673 4.54 USD | $685 4.62 USD | $3.27B 22.1M USD | 37.00 | $18.51 0.12 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $458 3.09 USD |
0
|
$3.16B 21.34M USD | $100 0.68 USD | $458 3.09 USD | $458 3.09 USD | $3.16B 21.34M USD | 42.36 | $10.81 0.07 USD | |
| Appirits Inc. 4174.T | $786 5.31 USD |
+0.26
|
$3.15B 21.27M USD | $800 5.4 USD | $781 5.27 USD | $790 5.33 USD | $3.15B 21.27M USD | 15.47 | $50.8 0.34 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $602 4.06 USD |
+0.17
|
$3.06B 20.64M USD | $200 1.35 USD | $602 4.06 USD | $602 4.06 USD | $3.06B 20.64M USD | 7.03 | $85.58 0.58 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
0
|
$3.01B 20.35M USD | $800 5.4 USD | $590 3.98 USD | $594 4.01 USD | $3.01B 20.35M USD | 0 | -$23.23 -0.1 USD | |
| Lancers, Inc. 4484.T | $180 1.22 USD |
+1.69
|
$2.92B 19.74M USD | $3.4K 22.95 USD | $175 1.18 USD | $180 1.22 USD | $2.92B 19.74M USD | 17.25 | $10.43 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $303 2.05 USD |
+1
|
$2.88B 19.43M USD | $1.8K 12.15 USD | $302 2.04 USD | $303 2.05 USD | $2.88B 19.43M USD | 23.59 | $12.84 0.09 USD | |
| SIOS Corporation 3744.T | $322 2.17 USD |
0
|
$2.79B 18.84M USD | $6.4K 43.2 USD | $322 2.17 USD | $322 2.17 USD | $2.79B 18.84M USD | 7.93 | $40.57 0.27 USD | |
| Showcase Inc. 3909.T | $313 2.11 USD |
-1.57
|
$2.68B 18.11M USD | $3.5K 23.63 USD | $312 2.11 USD | $314 2.12 USD | $2.68B 18.11M USD | 0 | -$104.84 -0.7 USD | |
| Karadanote, Inc. 4014.T | $422 2.85 USD |
+3.18
|
$2.65B 17.88M USD | $6.7K 45.23 USD | $417 2.81 USD | $425 2.87 USD | $2.65B 17.88M USD | 114.67 | $3.68 0.02 USD | |
| Kokopelli Inc. 4167.T | $343 2.32 USD |
+3.31
|
$2.6B 17.54M USD | $13K 87.75 USD | $338 2.28 USD | $348 2.35 USD | $2.6B 17.54M USD | 31.99 | $10.72 0.07 USD | |
| and factory,inc. 7035.T | $214 1.44 USD |
-0.93
|
$2.41B 16.27M USD | $2.9K 19.58 USD | $214 1.44 USD | $215 1.45 USD | $2.41B 16.27M USD | 27.05 | $7.91 0.05 USD | |
| WonderPlanet Inc. 4199.T | $877 5.92 USD |
-2.56
|
$2.23B 15.07M USD | $16.4K 110.7 USD | $870 5.87 USD | $901 6.08 USD | $2.23B 15.07M USD | 24.23 | $36.18 0.24 USD | |
| bBreak Systems Company, Limited 3986.T | $1,434 9.68 USD |
0
|
$2.18B 14.73M USD | $500 3.38 USD | $1,406 9.49 USD | $1,434 9.68 USD | $2.18B 14.73M USD | 30.86 | $46.46 0.31 USD | |
| eole Inc. 2334.T | $818 5.52 USD |
+0.25
|
$2.16B 14.6M USD | $50.3K 339.54 USD | $801 5.41 USD | $822 5.55 USD | $2.16B 14.6M USD | 0 | -$198.1 -1.3 USD | |
| SHANON Inc. 3976.T | $362 2.44 USD |
0
|
$2.15B 14.48M USD | $300 2.03 USD | $360 2.43 USD | $362 2.44 USD | $2.15B 14.48M USD | 0 | -$31.96 -0.2 USD | |
| Ficha Inc. 4052.T | $341 2.3 USD |
-0.58
|
$1.99B 13.46M USD | $2.8K 18.9 USD | $338 2.28 USD | $344 2.32 USD | $1.99B 13.46M USD | 710.41 | $0.48 0.003 USD | |
| Amazia,inc. 4424.T | $290 1.96 USD |
+1.41
|
$1.91B 12.88M USD | $12.9K 87.08 USD | $282 1.9 USD | $302 2.04 USD | $1.91B 12.88M USD | 0 | -$89.62 -0.6 USD | |
| Mobilus Corporation 4370.T | $318 2.15 USD |
-1.55
|
$1.88B 12.68M USD | $5.3K 35.78 USD | $317 2.14 USD | $320 2.16 USD | $1.88B 12.68M USD | 0 | -$125.1 -0.8 USD | |
| THECOO Inc. 4255.T | $831 5.61 USD |
+5.06
|
$1.73B 11.69M USD | $600 4.05 USD | $791 5.34 USD | $832 5.62 USD | $1.73B 11.69M USD | 0 | -$33.29 -0.2 USD | |
| MKSystem Corporation 3910.T | $313 2.11 USD |
-1.57
|
$1.7B 11.47M USD | $6.8K 45.9 USD | $310 2.09 USD | $318 2.15 USD | $1.7B 11.47M USD | 0 | -$38.28 -0.2 USD | |
| G-NEXT Inc. 4179.T | $340 2.3 USD |
+3.34
|
$1.69B 11.43M USD | $172.7K 1.17K USD | $326 2.2 USD | $342 2.31 USD | $1.69B 11.43M USD | 0 | -$45.85 -0.3 USD | |
| Cacco Inc. 4166.T | $568 3.83 USD |
+1.43
|
$1.55B 10.44M USD | $1.6K 10.8 USD | $560 3.78 USD | $570 3.85 USD | $1.55B 10.44M USD | 0 | -$94.14 -0.6 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $524 3.54 USD |
0
|
$1.36B 9.17M USD | $2K 13.5 USD | $524 3.54 USD | $526 3.55 USD | $1.36B 9.17M USD | 0 | -$75.98 -0.5 USD | |
| GreenBee, Inc. 3913.T | $568 3.83 USD |
+3.03
|
$1.32B 8.94M USD | $4.7K 31.73 USD | $554 3.74 USD | $579 3.91 USD | $1.32B 8.94M USD | 20.37 | $27.88 0.19 USD | |
| Betrend Corporation 4020.T | $577 3.89 USD |
0
|
$1.24B 8.4M USD | $700 4.73 USD | $567 3.83 USD | $583 3.94 USD | $1.24B 8.4M USD | 20.83 | $27.7 0.19 USD | |
| BPLATS,Inc. 4381.T | $406 2.74 USD |
0
|
$1B 6.76M USD | $400 2.7 USD | $406 2.74 USD | $406 2.74 USD | $1B 6.76M USD | 0 | -$143.4 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}