Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (40)
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- Thailand (40)
Энергетика (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $32.75 0.92 USD |
-0.76
|
$935.44B 26.32B USD | $83.25M 2.34M USD | $32.5 0.91 USD | $33.25 0.94 USD | $935.44B 26.32B USD | 8.29 | $3.95 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $156.5 4.4 USD |
+0.32
|
$621.3B 17.48B USD | $6.67M 187.82K USD | $155.5 4.38 USD | $157.5 4.43 USD | $621.3B 17.48B USD | 8.35 | $18.73 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $17.8 0.5 USD |
-1.11
|
$213.6B 6.01B USD | $12.57M 353.76K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 18.16 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.5 1.48 USD |
0
|
$117.28B 3.3B USD | $11.8M 331.98K USD | $52.25 1.47 USD | $53.5 1.51 USD | $117.28B 3.3B USD | 5.65 | $9.28 0.26 USD | |
| Banpu Public Company Limited BANPU.BK | $5.5 0.15 USD |
-1.79
|
$55.1B 1.55B USD | $33.53M 943.38K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.1B 1.55B USD | 30.55 | $0.18 0.005 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.75 1.12 USD |
-0.63
|
$54.73B 1.54B USD | $4.59M 129.18K USD | $39.75 1.12 USD | $40.5 1.14 USD | $54.73B 1.54B USD | 4.39 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.9 0.05 USD |
-1.04
|
$38.78B 1.09B USD | $39.86M 1.12M USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.35 0.23 USD |
-0.6
|
$36.2B 1.02B USD | $15.19M 427.33K USD | $8.35 0.23 USD | $8.55 0.24 USD | $36.2B 1.02B USD | 23.85 | $0.35 0.009 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.75 0.22 USD |
-0.64
|
$18.11B 509.61M USD | $10.61M 298.67K USD | $7.65 0.22 USD | $7.85 0.22 USD | $18.11B 509.61M USD | 9.11 | $0.85 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.2 0.43 USD |
0
|
$7.98B 224.54M USD | $820.68K 23.09K USD | $15 0.42 USD | $15.3 0.43 USD | $7.98B 224.54M USD | 4.22 | $3.6 0.1 USD | |
| Susco Public Company Limited SUSCO.BK | $3.86 0.11 USD |
-1.53
|
$3.86B 108.61M USD | $2.83M 79.65K USD | $3.86 0.11 USD | $3.96 0.11 USD | $3.86B 108.61M USD | 3.27 | $1.18 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.94 0.08 USD |
+0.68
|
$2.17B 61.13M USD | $1.19M 33.52K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.17B 61.13M USD | 7.17 | $0.41 0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.77 0.05 USD |
0
|
$2.12B 59.59M USD | $1.31M 36.99K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.12B 59.59M USD | 0 | -$0.1 -0.002 USD | |
| AI Energy Public Company Limited AIE.BK | $1.3 0.04 USD |
0
|
$1.8B 50.63M USD | $769.9K 21.66K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.8B 50.63M USD | 21.66 | $0.06 0.001 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
-1.92
|
$1.77B 49.72M USD | $4.37M 123.1K USD | $0.51 0.01 USD | $0.53 0.01 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
0
|
$725.69M 20.42M USD | $2.78M 78.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| PTT Public Company Limited PTT-R.BK | $32.75 0.92 USD |
-0.76
|
$935.44B 26.32B USD | $83.23M 2.34M USD | $32.5 0.91 USD | $33.25 0.94 USD | $935.44B 26.32B USD | 12.40 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $156.5 4.4 USD |
+0.32
|
$676.67B 19.04B USD | $6.67M 187.81K USD | $155.5 4.38 USD | $157.5 4.43 USD | $676.67B 19.04B USD | 7.92 | $19.74 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $17.8 0.5 USD |
-1.11
|
$213.6B 6.01B USD | $12.57M 353.65K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 37.87 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52.5 1.48 USD |
0
|
$126.15B 3.55B USD | $11.8M 331.96K USD | $52.25 1.47 USD | $53.5 1.51 USD | $126.15B 3.55B USD | 23.54 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.75 1.12 USD |
-0.63
|
$57.38B 1.61B USD | $4.59M 129.17K USD | $39.75 1.12 USD | $40.5 1.14 USD | $57.38B 1.61B USD | 9.60 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.5 0.15 USD |
-1.79
|
$55.1B 1.55B USD | $33.53M 943.33K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.1B 1.55B USD | 1.95 | $2.82 0.08 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.9 0.05 USD |
-1.04
|
$38.78B 1.09B USD | $39.86M 1.12M USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.35 0.23 USD |
-0.6
|
$36.93B 1.04B USD | $15.19M 427.33K USD | $8.35 0.23 USD | $8.55 0.24 USD | $36.93B 1.04B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.75 0.22 USD |
-0.64
|
$18.11B 509.61M USD | $10.61M 298.67K USD | $7.65 0.22 USD | $7.85 0.22 USD | $18.11B 509.61M USD | 6.91 | $1.12 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $8 0.23 USD |
-0.62
|
$14.7B 413.7M USD | $718.8K 20.23K USD | $7.9 0.22 USD | $8.05 0.23 USD | $14.7B 413.7M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $8 0.23 USD |
-0.62
|
$14.7B 413.7M USD | $718.84K 20.23K USD | $7.9 0.22 USD | $8.05 0.23 USD | $14.7B 413.7M USD | 10.66 | $0.75 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.2 0.43 USD |
0
|
$8.03B 225.85M USD | $820.5K 23.09K USD | $15 0.42 USD | $15.3 0.43 USD | $8.03B 225.85M USD | 3.10 | $4.9 0.14 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.3 0.04 USD |
0
|
$6.8B 191.39M USD | $769.9K 21.66K USD | $1.29 0.04 USD | $1.31 0.04 USD | $6.8B 191.39M USD | 4.48 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.86 0.11 USD |
-1.53
|
$4.66B 131.08M USD | $2.83M 79.64K USD | $3.86 0.11 USD | $3.96 0.11 USD | $4.66B 131.08M USD | 3.13 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.94 0.08 USD |
+0.68
|
$2.25B 63.25M USD | $1.19M 33.51K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.25B 63.25M USD | 6.12 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.77 0.05 USD |
0
|
$2.12B 59.59M USD | $1.31M 36.98K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.12B 59.59M USD | 2.85 | $0.62 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.51 0.01 USD |
-1.92
|
$1.77B 49.72M USD | $4.37M 123.1K USD | $0.51 0.01 USD | $0.53 0.01 USD | $1.77B 49.72M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.52 0.01 USD |
0
|
$725.69M 20.42M USD | $2.78M 78.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $725.69M 20.42M USD | 6.50 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5 0.01 USD |
-1.96
|
$644.17M 18.13M USD | $10.11K 284.52 USD | $0.5 0.01 USD | $0.51 0.01 USD | $644.17M 18.13M USD | 0 | -$0.02 -0.0005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5 0.01 USD |
-1.96
|
$644.17M 18.13M USD | $10.1K 284.19 USD | $0.5 0.01 USD | $0.51 0.01 USD | $644.17M 18.13M USD | 0 | -$0.07 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.55 0.02 USD |
0
|
$372.19M 10.47M USD | $2.7K 75.97 USD | $0.53 0.01 USD | $0.55 0.02 USD | $372.19M 10.47M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.55 0.02 USD |
0
|
$372.19M 10.47M USD | $2.7K 75.97 USD | $0.53 0.01 USD | $0.55 0.02 USD | $372.19M 10.47M USD | 0 | -$0.16 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}