Таиланд Биржа: Thailand Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Таиланд (66)
Thailand (66)
- {{item.name}}
- Все биржи
- Thailand (66)
Коммунальные услуги (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $41 1.15 USD |
-1.8
|
$481.06B 13.54B USD | $8.43M 237.29K USD | $40.75 1.15 USD | $41.75 1.17 USD | $481.06B 13.54B USD | 33.06 | $1.24 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $47 1.32 USD |
-1.57
|
$132.53B 3.73B USD | $3.75M 105.6K USD | $47 1.32 USD | $47.75 1.34 USD | $132.53B 3.73B USD | 39.16 | $1.2 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $23.1 0.65 USD |
-2.53
|
$85.78B 2.41B USD | $20.42M 574.61K USD | $23.1 0.65 USD | $23.7 0.67 USD | $85.78B 2.41B USD | 13.91 | $1.66 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.37K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 65.78 | $0.38 0.01 USD | |
| Ratch Group Public Company Limited RATCH.BK | $29 0.82 USD |
+1.75
|
$63.08B 1.77B USD | $6.89M 193.81K USD | $28.5 0.8 USD | $29.5 0.83 USD | $63.08B 1.77B USD | 11.98 | $2.42 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
-0.46
|
$56.86B 1.6B USD | $918.27K 25.84K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 0 | -$16.6 -0.4 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.5 0.38 USD |
0
|
$41.14B 1.16B USD | $288.35K 8.11K USD | $13.4 0.38 USD | $13.6 0.38 USD | $41.14B 1.16B USD | 10.62 | $1.27 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.6M 44.91K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 12.46 | $0.71 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $4.06 0.11 USD |
0
|
$33.01B 928.68M USD | $10.37M 291.89K USD | $4 0.11 USD | $4.08 0.11 USD | $33.01B 928.68M USD | 29.00 | $0.14 0.003 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $904.23K 25.44K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.46 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.5 0.18 USD |
-1.52
|
$19.47B 547.9M USD | $1.46M 41.17K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.47B 547.9M USD | 18.05 | $0.36 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $4.45M 125.34K USD | $4.04 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 8.63 | $0.47 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.38 0.04 USD |
+0.73
|
$13.9B 391.23M USD | $3.49M 98.32K USD | $1.36 0.04 USD | $1.38 0.04 USD | $13.9B 391.23M USD | 12.54 | $0.11 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.62K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 12.75 | $0.49 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $10.6 0.3 USD |
0
|
$11.19B 314.9M USD | $670.31K 18.86K USD | $10.6 0.3 USD | $10.8 0.3 USD | $11.19B 314.9M USD | 7.26 | $1.46 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.1 0.2 USD |
0
|
$9.12B 256.48M USD | $372.74K 10.49K USD | $6.95 0.2 USD | $7.1 0.2 USD | $9.12B 256.48M USD | 12.45 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2899 0.0081 USD |
-3.33
|
$7.93B 223.17M USD | $25.26M 710.86K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $7.93B 223.17M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.22 0.09 USD |
-0.62
|
$5.36B 150.74M USD | $602.92K 16.96K USD | $3.16 0.09 USD | $3.26 0.09 USD | $5.36B 150.74M USD | 35.77 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.26 0.06 USD |
-1.74
|
$5.06B 142.44M USD | $157.2K 4.42K USD | $2.24 0.06 USD | $2.28 0.06 USD | $5.06B 142.44M USD | 226.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.75 0.19 USD |
-2.17
|
$2.71B 76.2M USD | $252.5K 7.1K USD | $6.7 0.19 USD | $6.9 0.19 USD | $2.71B 76.2M USD | 9.78 | $0.69 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.13 0.03 USD |
-0.88
|
$2.39B 67.33M USD | $1.21M 33.97K USD | $1.12 0.03 USD | $1.14 0.03 USD | $2.39B 67.33M USD | 0 | -$0.55 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.4899 0.01 USD |
0
|
$2.08B 58.66M USD | $1.79M 50.26K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.66M USD | 0 | -$0.21 -0.005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9699 0.03 USD |
-1.02
|
$1.18B 33.12M USD | $117.21K 3.3K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.18B 33.12M USD | 10.77 | $0.09 0.002 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.15 0.03 USD |
0
|
$940.73M 26.47M USD | $2.2M 61.8K USD | $1.15 0.03 USD | $1.17 0.03 USD | $940.73M 26.47M USD | 0 | -$0.02 -0.0005 USD | |
| Clover Power Public Company Limited CV.BK | $0.34 0.0095 USD |
-2.86
|
$519.95M 14.63M USD | $10.06M 283.2K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $519.95M 14.63M USD | 0 | -$0.47 -0.01 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4099 0.01 USD |
0
|
$457.56M 12.87M USD | $901.71K 25.37K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $457.56M 12.87M USD | 0 | -$0.1 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.1499 0.0042 USD |
0
|
$418.57M 11.78M USD | $1.84M 51.73K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $418.57M 11.78M USD | 0 | -$0.05 -0.001 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41 1.15 USD |
-1.8
|
$481.06B 13.54B USD | $8.43M 237.27K USD | $40.75 1.15 USD | $41.75 1.17 USD | $481.06B 13.54B USD | 36.60 | $1.12 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $47 1.32 USD |
-1.57
|
$132.53B 3.73B USD | $3.75M 105.59K USD | $47 1.32 USD | $47.75 1.34 USD | $132.53B 3.73B USD | 97.91 | $0.48 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $23.1 0.65 USD |
-2.53
|
$85.78B 2.41B USD | $20.42M 574.51K USD | $23.1 0.65 USD | $23.7 0.67 USD | $85.78B 2.41B USD | 8.95 | $2.58 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.36K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 0 | -$0.2 -0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $29 0.82 USD |
+1.75
|
$63.08B 1.77B USD | $6.89M 193.78K USD | $28.5 0.8 USD | $29.5 0.83 USD | $63.08B 1.77B USD | 10.62 | $2.73 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108 3.04 USD |
-0.46
|
$56.86B 1.6B USD | $917.9K 25.83K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 20.11 | $5.37 0.15 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.5 0.38 USD |
0
|
$41.43B 1.17B USD | $287.9K 8.1K USD | $13.4 0.38 USD | $13.6 0.38 USD | $41.43B 1.17B USD | 7.37 | $1.83 0.05 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$37.17B 1.05B USD | $1.6M 44.89K USD | $8.85 0.25 USD | $8.95 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.06 0.11 USD |
0
|
$29.92B 841.93M USD | $10.37M 291.89K USD | $4 0.11 USD | $4.08 0.11 USD | $29.92B 841.93M USD | 15.67 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $903.7K 25.43K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.91 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.5 0.18 USD |
-1.52
|
$19.47B 547.9M USD | $1.46M 41.16K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.47B 547.9M USD | 11.60 | $0.56 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.06 0.11 USD |
+0.5
|
$16.12B 453.55M USD | $4.45M 125.33K USD | $4.04 0.11 USD | $4.1 0.12 USD | $16.12B 453.55M USD | 16.91 | $0.24 0.006 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.38 0.04 USD |
+0.73
|
$13.9B 391.23M USD | $3.49M 98.3K USD | $1.36 0.04 USD | $1.38 0.04 USD | $13.9B 391.23M USD | 11.50 | $0.12 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.6K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 5.11 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $10.6 0.3 USD |
0
|
$11.25B 316.52M USD | $670K 18.85K USD | $10.6 0.3 USD | $10.8 0.3 USD | $11.25B 316.52M USD | 5.00 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2899 0.0081 USD |
-3.33
|
$7.93B 223.17M USD | $25.26M 710.86K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $7.93B 223.17M USD | 14.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.1 0.2 USD |
0
|
$6.55B 184.19M USD | $372.6K 10.48K USD | $6.95 0.2 USD | $7.1 0.2 USD | $6.55B 184.19M USD | 8.36 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.22 0.09 USD |
-0.62
|
$5.36B 150.74M USD | $602.6K 16.96K USD | $3.16 0.09 USD | $3.26 0.09 USD | $5.36B 150.74M USD | 12.38 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.26 0.06 USD |
-1.74
|
$5.16B 145.26M USD | $157.2K 4.42K USD | $2.24 0.06 USD | $2.28 0.06 USD | $5.16B 145.26M USD | 226.00 | $0.01 0.0002 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.48 0.1 USD |
+1.75
|
$4.05B 113.95M USD | $29.2K 821.61 USD | $3.42 0.1 USD | $3.52 0.1 USD | $4.05B 113.95M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.48 0.1 USD |
+1.75
|
$4.05B 113.95M USD | $29.32K 824.87 USD | $3.42 0.1 USD | $3.52 0.1 USD | $4.05B 113.95M USD | 58.00 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.75 0.19 USD |
-2.17
|
$2.71B 76.2M USD | $252.5K 7.1K USD | $6.7 0.19 USD | $6.9 0.19 USD | $2.71B 76.2M USD | 9.78 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.74 0.08 USD |
-1.44
|
$2.56B 71.89M USD | $47.47K 1.34K USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.56B 71.89M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.74 0.08 USD |
-1.44
|
$2.56B 71.89M USD | $47.4K 1.33K USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.56B 71.89M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.13 0.03 USD |
-0.88
|
$2.39B 67.33M USD | $1.21M 33.97K USD | $1.12 0.03 USD | $1.14 0.03 USD | $2.39B 67.33M USD | 4.03 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.5 0.21 USD |
+2.04
|
$2.25B 63.31M USD | $19.2K 540.24 USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 37.50 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
+2.04
|
$2.25B 63.31M USD | $19.2K 540.24 USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.4899 0.01 USD |
0
|
$2.08B 58.66M USD | $1.79M 50.26K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.66M USD | 16.33 | $0.03 0.0008 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.86 0.11 USD |
-1.03
|
$1.97B 55.45M USD | $3.8K 106.92 USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.97B 55.45M USD | 16.08 | $0.24 0.006 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9699 0.03 USD |
-1.02
|
$1.18B 33.12M USD | $117.2K 3.3K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.18B 33.12M USD | 6.92 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.15 0.03 USD |
0
|
$940.73M 26.47M USD | $2.2M 61.8K USD | $1.15 0.03 USD | $1.17 0.03 USD | $940.73M 26.47M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.39 0.04 USD |
-1.42
|
$713.69M 20.08M USD | $63.7K 1.79K USD | $1.35 0.04 USD | $1.39 0.04 USD | $713.69M 20.08M USD | 0 | -$0.1 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.39 0.04 USD |
-1.42
|
$556.02M 15.64M USD | $63.79K 1.79K USD | $1.35 0.04 USD | $1.39 0.04 USD | $556.02M 15.64M USD | 0 | -$0.11 -0.003 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.34 0.0095 USD |
-2.86
|
$519.95M 14.63M USD | $10.06M 283.19K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $519.95M 14.63M USD | 0 | -$0.04 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.4099 0.01 USD |
0
|
$457.56M 12.87M USD | $901.7K 25.37K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $457.56M 12.87M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.1499 0.0042 USD |
0
|
$191.27M 5.38M USD | $1.84M 51.73K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $191.27M 5.38M USD | 0 | -$0.06 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}