Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $228.2 249.45 USD |
-2
|
$127.67B 139.56B USD | $115.1K 125.82K USD | $227.85 249.07 USD | $232.35 253.99 USD | $127.67B 139.56B USD | 32.23 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $158.44 173.2 USD |
-0.33
|
$125.31B 136.99B USD | $55.92K 61.13K USD | $157.84 172.54 USD | $159.1 173.92 USD | $125.31B 136.99B USD | 31.94 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $207.1 226.39 USD |
-0.34
|
$85.57B 93.54B USD | $23.97K 26.2K USD | $206.3 225.51 USD | $207.7 227.04 USD | $85.57B 93.54B USD | 25.69 | $8.06 8.81 USD | |
| Vinci SA DG.PA | $114.8 125.49 USD |
-1.03
|
$65.23B 71.3B USD | $115.15K 125.87K USD | $114.4 125.05 USD | $115.7 126.48 USD | $65.23B 71.3B USD | 14.03 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.46 87.95 USD |
-1.4
|
$40.4B 44.16B USD | $151.24K 165.33K USD | $80.36 87.84 USD | $81.46 89.05 USD | $40.4B 44.16B USD | 15.38 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $165.9 181.35 USD |
-0.84
|
$34.09B 37.26B USD | $22.26K 24.34K USD | $165.2 180.59 USD | $166.55 182.06 USD | $34.09B 37.26B USD | 36.62 | $4.53 4.95 USD | |
| Legrand SA LR.PA | $100.7 110.08 USD |
-2.71
|
$26.32B 28.77B USD | $112.08K 122.52K USD | $100.65 110.02 USD | $103 112.59 USD | $26.32B 28.77B USD | 24.44 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.PA | $30.65 33.5 USD |
-0.03
|
$21.94B 23.99B USD | $99.96K 109.27K USD | $30.58 33.43 USD | $30.8 33.67 USD | $21.94B 23.99B USD | 23.39 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $205.6 224.75 USD |
-2.74
|
$16.15B 17.66B USD | $5.79K 6.32K USD | $205.6 224.75 USD | $210 229.56 USD | $16.15B 17.66B USD | 24.01 | $8.56 9.36 USD | |
| Bouygues SA EN.PA | $35.64 38.96 USD |
-0.86
|
$13.46B 14.72B USD | $91.08K 99.57K USD | $35.48 38.78 USD | $35.84 39.18 USD | $13.46B 14.72B USD | 13.00 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $127.3 139.16 USD |
+0.16
|
$12.56B 13.73B USD | $7.08K 7.74K USD | $126.5 138.28 USD | $127.7 139.59 USD | $12.56B 13.73B USD | 19.92 | $6.39 6.99 USD | |
| Sodexo S.A. SW.PA | $84.95 92.86 USD |
+2.16
|
$12.45B 13.61B USD | $43.19K 47.21K USD | $84.4 92.26 USD | $85.3 93.24 USD | $12.45B 13.61B USD | 17.51 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.54 30.1 USD |
-0.22
|
$12.4B 13.55B USD | $44.38K 48.51K USD | $27.42 29.97 USD | $27.58 30.15 USD | $12.4B 13.55B USD | 25.03 | $1.1 1.2 USD | |
| Eiffage SA FGR.PA | $104.65 114.4 USD |
-1.55
|
$9.73B 10.64B USD | $39.41K 43.08K USD | $104.3 114.01 USD | $105.95 115.82 USD | $9.73B 10.64B USD | 9.93 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.73 18.28 USD |
+0.3
|
$9.05B 9.89B USD | $57.17K 62.49K USD | $16.58 18.12 USD | $16.75 18.3 USD | $9.05B 9.89B USD | 27.87 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $18 19.68 USD |
-1.34
|
$6.92B 7.56B USD | $164.24K 179.53K USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.92B 7.56B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.55 116.47 USD |
-2.83
|
$6.34B 6.93B USD | $51.19K 55.96K USD | $106.45 116.36 USD | $109.5 119.7 USD | $6.34B 6.93B USD | 10.46 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $36.12 39.48 USD |
+0.28
|
$6.03B 6.59B USD | $15.84K 17.32K USD | $36.06 39.42 USD | $36.64 40.05 USD | $6.03B 6.59B USD | 25.08 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.21 7.88 USD |
-1.17
|
$5.88B 6.43B USD | $43.29K 47.32K USD | $7.18 7.85 USD | $7.31 7.99 USD | $5.88B 6.43B USD | 6.16 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $22.38 24.46 USD |
-0.18
|
$5.27B 5.76B USD | $11.67K 12.75K USD | $22.32 24.4 USD | $22.5 24.6 USD | $5.27B 5.76B USD | 21.11 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $108.6 118.71 USD |
-1.99
|
$4.72B 5.16B USD | $25.64K 28.03K USD | $108.1 118.17 USD | $110.9 121.23 USD | $4.72B 5.16B USD | 22.07 | $4.92 5.38 USD | |
| Ipsos SA IPS.PA | $66.4 72.58 USD |
-0.9
|
$2.84B 3.11B USD | $3.02K 3.3K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.84B 3.11B USD | 18.49 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.69 11.68 USD |
-0.84
|
$2.81B 3.07B USD | $141.29K 154.45K USD | $10.64 11.63 USD | $10.89 11.9 USD | $2.81B 3.07B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $28.15 30.77 USD |
+2.18
|
$1.31B 1.43B USD | $8.9K 9.73K USD | $27.45 30.01 USD | $28.4 31.05 USD | $1.31B 1.43B USD | 34.75 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.3 29.84 USD |
-0.55
|
$1.04B 1.14B USD | $1.16K 1.27K USD | $27.1 29.62 USD | $27.4 29.95 USD | $1.04B 1.14B USD | 7.27 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $39.6 43.29 USD |
+0.64
|
$957.97M 1.05B USD | $10.79K 11.79K USD | $39.35 43.01 USD | $39.65 43.34 USD | $957.97M 1.05B USD | 11.57 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $56.6 61.87 USD |
-0.88
|
$840.51M 918.79M USD | $796 870.14 USD | $56.6 61.87 USD | $57.1 62.42 USD | $840.51M 918.79M USD | 8.33 | $6.79 7.42 USD | |
| Thermador Groupe SA THEP.PA | $87.4 95.54 USD |
+0.81
|
$804.14M 879.04M USD | $544 594.67 USD | $87 95.1 USD | $87.8 95.98 USD | $804.14M 879.04M USD | 14.54 | $6.01 6.57 USD | |
| Séché Environnement SA SCHP.PA | $102.2 111.72 USD |
-0.97
|
$797.54M 871.82M USD | $590 644.95 USD | $101.4 110.84 USD | $103.2 112.81 USD | $797.54M 871.82M USD | 18.82 | $5.43 5.94 USD | |
| Derichebourg SA DBG.PA | $4.86 5.31 USD |
-1.78
|
$774.21M 846.31M USD | $162.3K 177.41K USD | $4.8 5.25 USD | $4.97 5.44 USD | $774.21M 846.31M USD | 5.92 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.4 22.3 USD |
+0.49
|
$596.75M 652.33M USD | $13.53K 14.79K USD | $20.2 22.08 USD | $20.55 22.46 USD | $596.75M 652.33M USD | 10.14 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.82 17.29 USD |
-0.25
|
$387.17M 423.23M USD | $2.13K 2.32K USD | $15.78 17.25 USD | $15.98 17.47 USD | $387.17M 423.23M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.7 7.32 USD |
+1.52
|
$274.1M 299.62M USD | $2.9K 3.17K USD | $6.64 7.26 USD | $6.7 7.32 USD | $274.1M 299.62M USD | 0 | -$0.41 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $3.34 3.65 USD |
+0.6
|
$188.72M 206.29M USD | $2.07K 2.27K USD | $3.33 3.64 USD | $3.36 3.67 USD | $188.72M 206.29M USD | 10.77 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $1.99 2.17 USD |
-0.75
|
$183.03M 200.07M USD | $1.95K 2.14K USD | $2 2.18 USD | $2 2.19 USD | $183.03M 200.07M USD | 10.44 | $0.19 0.21 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.79
|
$159.96M 174.86M USD | $237.94K 260.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.96M 174.86M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5799 0.63 USD |
-1.19
|
$159.61M 174.48M USD | $1.84K 2.01K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $159.61M 174.48M USD | 0 | -$0.39 -0.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $3.2 3.5 USD |
-0.16
|
$88.98M 97.26M USD | $63.74K 69.67K USD | $3.17 3.47 USD | $3.36 3.67 USD | $88.98M 97.26M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.1 1.2 USD |
+1.29
|
$78.47M 85.78M USD | $5.48K 5.99K USD | $1.09 1.19 USD | $1.1 1.2 USD | $78.47M 85.78M USD | 0 | -$0.43 -0.4 USD | |
| Haulotte Group SA PIG.PA | $2.57 2.81 USD |
+0.39
|
$75.74M 82.79M USD | $373 407.74 USD | $2.55 2.79 USD | $2.57 2.81 USD | $75.74M 82.79M USD | 257.00 | $0.01 0.01 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $7 7.65 USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
| Arcure S.A. ALCUR.PA | $6.52 7.13 USD |
-0.61
|
$37.28M 40.75M USD | $4.36K 4.77K USD | $6.48 7.08 USD | $6.56 7.17 USD | $37.28M 40.75M USD | 26.07 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.85 5.3 USD |
0
|
$33.87M 37.03M USD | $5.55K 6.07K USD | $4.79 5.24 USD | $4.85 5.3 USD | $33.87M 37.03M USD | 9.32 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.24 2.45 USD |
+0.22
|
$22.76M 24.88M USD | $3.52K 3.85K USD | $2.22 2.43 USD | $2.24 2.45 USD | $22.76M 24.88M USD | 22.39 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5899 0.64 USD |
-1.83
|
$20.26M 22.14M USD | $2.05K 2.24K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.26M 22.14M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
-1.89
|
$15.76M 17.22M USD | $14.72K 16.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $15.76M 17.22M USD | 0 | -$0.2 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $1.93 2.1 USD |
+1.85
|
$8.64M 9.44M USD | $2.06K 2.25K USD | $1.89 2.07 USD | $1.89 2.07 USD | $8.64M 9.44M USD | 64.16 | $0.03 0.03 USD | |
| Lucibel SA ALUCI.PA | $0.4199 0.46 USD |
+4.36
|
$8.48M 9.27M USD | $16.56K 18.11K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.48M 9.27M USD | 0 | -$0.09 -0.09 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.03 1.13 USD |
+3.94
|
$7.59M 8.3M USD | $4.01K 4.39K USD | $0.9799 1.07 USD | $1.06 1.15 USD | $7.59M 8.3M USD | 0 | -$0.79 -0.8 USD | |
| Altheora SA ALORA.PA | $0.51 0.56 USD |
-1.92
|
$6.86M 7.5M USD | $3.45K 3.77K USD | $0.51 0.56 USD | $0.52 0.57 USD | $6.86M 7.5M USD | 0 | -$0.2 -0.2 USD | |
| DBT SA ALDBT.PA | $1.35 1.48 USD |
-5.43
|
$6.78M 7.41M USD | $16.43K 17.96K USD | $1.32 1.44 USD | $1.42 1.55 USD | $6.78M 7.41M USD | 0 | -$13.13 -14.3 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
-3.82
|
$4.73M 5.17M USD | $601 656.97 USD | $0.65 0.71 USD | $0.67 0.73 USD | $4.73M 5.17M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
+4.57
|
$3.79M 4.14M USD | $1.95K 2.13K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $3.79M 4.14M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.38 0.42 USD |
0
|
$3.21M 3.51M USD | $17.43K 19.05K USD | $0.38 0.41 USD | $0.39 0.43 USD | $3.21M 3.51M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.0008 0.00087 USD |
+14.29
|
$2.66M 2.91M USD | $168.05M 183.7M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.66M 2.91M USD | 0 | -$0.29 -0.3 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GNE.PA | $148.5 162.33 USD |
-0.67
|
$162.55B 177.69B USD | $6 6.56 USD | $148.5 162.33 USD | $148.5 162.33 USD | $162.55B 177.69B USD | 42.67 | $3.48 3.8 USD | |
| Caterpillar Inc. CATR.PA | $330 360.73 USD |
0
|
$161.39B 176.42B USD | $457 499.56 USD | $324 354.18 USD | $330 360.73 USD | $161.39B 176.42B USD | 16.23 | $20.33 22.22 USD | |
| Compagnie de l'Odet ODET.PA | $1,502 1641.89 USD |
0
|
$6.36B 6.95B USD | $102 111.5 USD | $1,492 1630.96 USD | $1,508 1648.45 USD | $6.36B 6.95B USD | 277.63 | $5.41 5.91 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-1.69
|
$4.12B 4.5B USD | $40 43.73 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 120.83 | $0.96 1.05 USD | |
| ID Logistics Group SA IDL.PA | $383 418.67 USD |
+0.26
|
$2.36B 2.58B USD | $494 540.01 USD | $380 415.39 USD | $382.5 418.12 USD | $2.36B 2.58B USD | 46.65 | $8.21 8.97 USD | |
| STEF SA STF.PA | $127 138.83 USD |
0
|
$1.59B 1.74B USD | $911 995.85 USD | $125.4 137.08 USD | $127 138.83 USD | $1.59B 1.74B USD | 9.18 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $36.6 40.01 USD |
0
|
$860.61M 940.76M USD | $4.6K 5.03K USD | $36.2 39.57 USD | $36.6 40.01 USD | $860.61M 940.76M USD | 11.50 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $74.2 81.11 USD |
0
|
$782.18M 855.03M USD | $61 66.68 USD | $74 80.89 USD | $74.4 81.33 USD | $782.18M 855.03M USD | 11.31 | $6.56 7.17 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $645M 705.07M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $184.5 201.68 USD |
+0.54
|
$632.66M 691.58M USD | $17 18.58 USD | $184 201.14 USD | $184.5 201.68 USD | $632.66M 691.58M USD | 7.66 | $24.08 26.32 USD | |
| Tarkett S.A. TKTT.PA | $9 9.84 USD |
-1.32
|
$589.79M 644.71M USD | $3.27K 3.57K USD | $8.96 9.79 USD | $9.1 9.95 USD | $589.79M 644.71M USD | 29.03 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.85 9.67 USD |
-0.56
|
$395.44M 432.26M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $395.44M 432.26M USD | 46.57 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $55.6 60.78 USD |
+0.36
|
$377.2M 412.33M USD | $42 45.91 USD | $55.4 60.56 USD | $55.6 60.78 USD | $377.2M 412.33M USD | 8.82 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $96.4 105.38 USD |
-0.41
|
$360.72M 394.32M USD | $51 55.75 USD | $96.4 105.38 USD | $96.8 105.82 USD | $360.72M 394.32M USD | 18.61 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
+0.37
|
$315.21M 344.56M USD | $509 556.41 USD | $136 148.67 USD | $136.5 149.21 USD | $315.21M 344.56M USD | 17.19 | $7.91 8.65 USD | |
| Groupe Pizzorno Environnement GPE.PA | $75.2 82.2 USD |
+0.27
|
$290.59M 317.66M USD | $92 100.57 USD | $74.8 81.77 USD | $75.4 82.42 USD | $290.59M 317.66M USD | 15.40 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $37 40.45 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| Poujoulat SA ALPJT.PA | $15.5 16.94 USD |
-0.32
|
$121.32M 132.62M USD | $75 81.99 USD | $15.45 16.89 USD | $15.5 16.94 USD | $121.32M 132.62M USD | 6.95 | $2.23 2.44 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.95 11.97 USD |
0
|
$92.92M 101.58M USD | $1 1.09 USD | $10.95 11.97 USD | $10.95 11.97 USD | $92.92M 101.58M USD | 14.40 | $0.76 0.83 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 175.27 | $3.68 4.02 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.06 | $7.94 8.68 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| SergeFerrari Group SA SEFER.PA | $7.39 8.08 USD |
+0.68
|
$87.26M 95.38M USD | $1.23K 1.34K USD | $7.39 8.08 USD | $7.39 8.08 USD | $87.26M 95.38M USD | 18.47 | $0.4 0.44 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $50 54.66 USD | $170 185.83 USD | $176 192.39 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $5.62 6.14 USD |
-4.1
|
$52.64M 57.54M USD | $2.53K 2.77K USD | $5.6 6.12 USD | $5.62 6.14 USD | $52.64M 57.54M USD | 11.46 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.1 16.51 USD |
-0.66
|
$38.38M 41.95M USD | $18 19.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $38.38M 41.95M USD | 10.41 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $13.4 14.65 USD |
0
|
$35.15M 38.42M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $35.15M 38.42M USD | 8.53 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $6.15 6.72 USD |
0
|
$31.73M 34.69M USD | $4.93K 5.39K USD | $6.15 6.72 USD | $6.2 6.78 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $133 145.39 USD | $79 86.36 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| BOA Concept SAS ALBOA.PA | $25.6 27.98 USD |
+2.4
|
$24.42M 26.69M USD | $94 102.75 USD | $25.1 27.44 USD | $25.6 27.98 USD | $24.42M 26.69M USD | 16.73 | $1.53 1.67 USD | |
| NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $4 4.37 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
| Signaux Girod S.A. ALGIR.PA | $20 21.86 USD |
+1.01
|
$20.25M 22.13M USD | $374 408.83 USD | $19.8 21.64 USD | $20 21.86 USD | $20.25M 22.13M USD | 6.94 | $2.88 3.15 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
0
|
$20.14M 22.02M USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.98 7.63 USD |
0
|
$19.84M 21.69M USD | $65 71.05 USD | $6.98 7.63 USD | $6.98 7.63 USD | $19.84M 21.69M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $2 2.19 USD | $680 743.33 USD | $700 765.19 USD | $19.25M 21.04M USD | 40.13 | $17.44 19.06 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| Enogia SAS ALENO.PA | $2 2.19 USD |
-0.99
|
$12.53M 13.7M USD | $401 438.35 USD | $2 2.19 USD | $2 2.19 USD | $12.53M 13.7M USD | 0 | -$0.38 -0.4 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
0
|
$11.97M 13.08M USD | $621 678.84 USD | $7.2 7.87 USD | $7.55 8.25 USD | $11.97M 13.08M USD | 47.99 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $3.5 3.83 USD |
-1.69
|
$11.15M 12.19M USD | $1.7K 1.86K USD | $3.41 3.73 USD | $3.58 3.91 USD | $11.15M 12.19M USD | 25.00 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}