Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE American (288)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (2)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (28)
- Банки-Региональные (5)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (24)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (20)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Imperial Oil IMO | $69.71 — |
-0.46
|
$37.5B — | $132.61K — | $69.52 — | $70.37 — | $37.5B — | 11.04 | $6.31 — | |
Sprott Physical Silver Trust PSLV | $10.68 — |
+1.33
|
$5.21B — | $8.1M — | $10.39 — | $10.88 — | $5.21B — | 46.43 | $0.23 — | |
B2Gold BTG | $2.96 — |
+2.07
|
$3.86B — | $9.16M — | $2.89 — | $2.99 — | $3.86B — | 0 | -$0.04 — | |
Uranium Energy UEC | $7.52 — |
-0.2
|
$3.04B — | $2.06M — | $7.39 — | $7.73 — | $3.04B — | 0 | -$0.02 — | |
Globalstar GSAT | $1.2 — |
0
|
$2.26B — | $2.54M — | $1.19 — | $1.21 — | $2.26B — | 0 | -$0.03 — | |
Park National PRK | $138.93 — |
-2.48
|
$2.24B — | $42.1K — | $138.79 — | $142.75 — | $2.24B — | 17.56 | $7.91 — | |
Equinox Gold EQX | $5.8 — |
+2.47
|
$2.24B — | $2.95M — | $5.65 — | $5.91 — | $2.24B — | 0 | -$0.1 — | |
Reaves Utility Income Fund UTG | $28.23 — |
-0.04
|
$2.23B — | $231.47K — | $28.18 — | $28.32 — | $2.23B — | 0 | -$0.9 — | |
Denison Mines DNN | $2.29 — |
+2.23
|
$2.04B — | $19.78M — | $2.25 — | $2.32 — | $2.04B — | 38.16 | $0.06 — | |
New Gold NGD | $2.1 — |
-0.47
|
$1.68B — | $14.38M — | $2.05 — | $2.15 — | $1.68B — | 0 | -$0.1 — | |
National HealthCare NHC | $99.12 — |
-1.27
|
$1.53B — | $40.52K — | $98.69 — | $100.9 — | $1.53B — | 18.80 | $5.27 — | |
MAG Silver MAG | $14.1 — |
+0.28
|
$1.45B — | $1.29M — | $13.67 — | $14.3 — | $1.45B — | 25.17 | $0.56 — | |
Orla Mining ORLA | $4.47 — |
+2.05
|
$1.42B — | $399.44K — | $4.32 — | $4.5 — | $1.42B — | 0 | -$0.09 — | |
SilverCrest Metals SILV | $9.5 — |
+0.96
|
$1.4B — | $2.26M — | $9.12 — | $9.52 — | $1.4B — | 11.30 | $0.84 — | |
NovaGold Resources NG | $3.54 — |
+1.43
|
$1.18B — | $1.37M — | $3.48 — | $3.61 — | $1.18B — | 0 | -$0.14 — | |
Energy Fuels UUUU | $6.86 — |
+2.24
|
$1.12B — | $4.55M — | $6.7 — | $6.99 — | $1.12B — | 0 | -$0.08 — | |
Perspective Therapeutics CATX | $1.63 — |
+1.87
|
$1.01B — | $3.9M — | $1.54 — | $1.69 — | $1.01B — | 0 | -$0.14 — | |
Taseko Mines TGB | $3.05 — |
+2.69
|
$888.92M — | $6.93M — | $2.97 — | $3.15 — | $888.92M — | 17.94 | $0.17 — | |
Centrus Energy LEU | $50.83 — |
+9.05
|
$813.13M — | $712.34K — | $47.12 — | $51.12 — | $813.13M — | 11.07 | $4.59 — | |
Sky Harbour SKYH | $11.7 — |
-3.94
|
$780.22M — | $24.71K — | $11.3 — | $12.18 — | $780.22M — | 0 | -$1.35 — | |
New Found Gold NFGC | $4.03 — |
+6.61
|
$763.42M — | $484.82K — | $3.8 — | $4.07 — | $763.42M — | 0 | -$0.33 — | |
Silvercorp Metals SVM | $4.09 — |
+3.28
|
$723.19M — | $2.69M — | $3.94 — | $4.15 — | $723.19M — | 24.05 | $0.17 — | |
Tompkins Financial TMP | $47.96 — |
-2.18
|
$690.84M — | $28.82K — | $47.96 — | $49.27 — | $690.84M — | 97.87 | $0.49 — | |
Obsidian Energy Ltd. OBE | $7.68 — |
-0.26
|
$588.19M — | $239.27K — | $7.65 — | $7.82 — | $588.19M — | 9.72 | $0.79 — | |
Riley Exploration Permian REPX | $26.85 — |
+1.17
|
$578.45M — | $160.21K — | $26.44 — | $27.02 — | $578.45M — | 5.45 | $4.92 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.07 — |
-0.75
|
$538.57M — | $37.05K — | $21.02 — | $21.21 — | $538.57M — | 83.94 | $0.25 — | |
Ur-Energy URG | $1.84 — |
+3.37
|
$518.19M — | $5.07M — | $1.78 — | $1.88 — | $518.19M — | 0 | -$0.19 — | |
Tellurian TELL | $0.5999 — |
+16.41
|
$501.74M — | $29.43M — | $0.52 — | $0.5999 — | $501.74M — | 0 | -$0.3 — | |
Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
Galiano Gold GAU | $1.77 — |
+4.73
|
$449.81M — | $2.35M — | $1.69 — | $1.79 — | $449.81M — | 29.50 | $0.06 — | |
New Pacific Metals NEWP | $2.43 — |
+6.11
|
$416.17M — | $360.92K — | $2.3 — | $2.53 — | $416.17M — | 0 | -$0.04 — | |
Vizsla Silver VZLA | $1.79 — |
+9.82
|
$415.77M — | $2.87M — | $1.65 — | $1.87 — | $415.77M — | 0 | -$0.07 — | |
Bar Harbor Bankshares BHB | $26.53 — |
-3.77
|
$404.12M — | $46.55K — | $26.39 — | $27.57 — | $404.12M — | 9.64 | $2.75 — | |
Ring Energy REI | $1.92 — |
+3.23
|
$380.04M — | $2.5M — | $1.86 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$376.78M — | $120.27K — | $8.46 — | $8.5 — | $376.78M — | 0 | $0 — | |
Standard Lithium SLI | $1.9 — |
+3.26
|
$346.13M — | $2.43M — | $1.74 — | $1.96 — | $346.13M — | 0 | -$0.24 — | |
Metalla Royalty & Streaming MTA | $3.44 — |
+8.86
|
$314.73M — | $1.09M — | $3.16 — | $3.48 — | $314.73M — | 0 | -$0.11 — | |
Western Copper and Gold WRN | $1.57 — |
+1.29
|
$308.05M — | $536.4K — | $1.56 — | $1.66 — | $308.05M — | 0 | -$0.01 — | |
Jaws Mustang JWSM | $11.09 — |
+0.18
|
$302.54M — | $9.66K — | $11.08 — | $11.09 — | $302.54M — | 0 | -$0.16 — | |
Gold Royalty GROY | $2.07 — |
+4.02
|
$302.02M — | $655.45K — | $1.97 — | $2.08 — | $302.02M — | 0 | -$0.17 — | |
Gencor Industries GENC | $20.3 — |
+0.15
|
$297.55M — | $59.14K — | $20.1 — | $20.45 — | $297.55M — | 17.65 | $1.15 — | |
CompX CIX | $23.74 — |
-3.57
|
$292.33M — | $24.05K — | $23.74 — | $25.52 — | $292.33M — | 14.30 | $1.66 — | |
Gran Tierra Energy GTE | $9.27 — |
+0.22
|
$290.45M — | $233.9K — | $9.17 — | $9.5 — | $290.45M — | 103.00 | $0.09 — | |
Actinium Pharmaceuticals ATNM | $9.69 — |
-1.12
|
$288.6M — | $139.84K — | $9.6 — | $9.87 — | $288.6M — | 0 | -$1.71 — | |
EVI Industries EVI | $21.53 — |
+6.16
|
$273.02M — | $69.66K — | $19.76 — | $21.53 — | $273.02M — | 58.18 | $0.37 — | |
Cybin CYBN | $0.3499 — |
+0.29
|
$266.65M — | $1.79M — | $0.34 — | $0.3499 — | $266.65M — | 0 | -$0.22 — | |
Radiant Logistics RLGT | $5.44 — |
0
|
$255.69M — | $179.02K — | $5.38 — | $5.55 — | $255.69M — | 41.84 | $0.13 — | |
Senseonics SENS | $0.4699 — |
-3.32
|
$248.99M — | $1.68M — | $0.46 — | $0.4899 — | $248.99M — | 0 | -$0.14 — | |
EMX Royalty EMX | $2.1 — |
+5
|
$236.7M — | $832.72K — | $1.96 — | $2.15 — | $236.7M — | 0 | -$0.03 — | |
Belpointe PREP, LLC OZ | $60 — |
0
|
$217.9M — | $54 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
Contango Ore CTGO | $21.93 — |
+2.81
|
$211.22M — | $37.88K — | $21.2 — | $21.97 — | $211.22M — | 0 | -$7.04 — | |
Caledonia Mining CMCL | $10.89 — |
-1.8
|
$209.03M — | $91.6K — | $10.71 — | $11.25 — | $209.03M — | 0 | -$0.24 — | |
Empire Petroleum EP | $6.59 — |
+2.01
|
$200.21M — | $49.19K — | $6.36 — | $6.99 — | $200.21M — | 0 | -$0.59 — | |
Franklin Street Properties FSP | $1.91 — |
-0.52
|
$197.55M — | $439.53K — | $1.91 — | $1.95 — | $197.55M — | 0 | -$0.56 — | |
Platinum Group Metals PLG | $1.92 — |
+2.13
|
$196.76M — | $1.3M — | $1.82 — | $2.07 — | $196.76M — | 0 | -$0.05 — | |
Lineage Cell Therapeutics LCTX | $1.04 — |
-3.7
|
$196.38M — | $917.94K — | $1.02 — | $1.08 — | $196.38M — | 0 | -$0.13 — | |
Ellomay Capital ELLO | $15.2 — |
-0.07
|
$195.36M — | $4.5K — | $15.1 — | $15.35 — | $195.36M — | 44.70 | $0.34 — | |
Evolution Petroleum EPM | $5.58 — |
-0.18
|
$186.14M — | $243.38K — | $5.56 — | $5.65 — | $186.14M — | 69.75 | $0.08 — | |
Zomedica ZOM | $0.1799 — |
+5.24
|
$179.13M — | $7.18M — | $0.17 — | $0.19 — | $179.13M — | 0 | -$0.04 — | |
Northern Dynasty Minerals NAK | $0.33 — |
+7.27
|
$175.54M — | $2.9M — | $0.2999 — | $0.34 — | $175.54M — | 0 | -$0.03 — | |
Stereotaxis STXS | $2.09 — |
-0.48
|
$172.72M — | $210.05K — | $2.05 — | $2.12 — | $172.72M — | 0 | -$0.26 — | |
Core Molding CMT | $18.69 — |
-0.85
|
$162.56M — | $31.33K — | $18.47 — | $18.92 — | $162.56M — | 8.98 | $2.08 — | |
GoldMining GLDG | $0.8699 — |
+1.53
|
$161.88M — | $486.83K — | $0.8599 — | $0.88 — | $161.88M — | 0 | -$0.1 — | |
EVe Mobility EVE | $11.04 — |
-1.03
|
$159.42M — | $4.75K — | $11.02 — | $11.08 — | $159.42M — | 44.14 | $0.25 — | |
Evans Bancorp EVBN | $28.31 — |
+0.14
|
$156.3M — | $12.61K — | $27.96 — | $28.5 — | $156.3M — | 7.37 | $3.84 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Sachem Capital SACH | $3.2 — |
0
|
$151.83M — | $189.16K — | $3.2 — | $3.22 — | $151.83M — | 11.85 | $0.27 — | |
International Tower Hill Mines THM | $0.75 — |
+9.79
|
$149.09M — | $160.01K — | $0.6899 — | $0.75 — | $149.09M — | 0 | -$0.02 — | |
Electromed ELMD | $16.89 — |
+3.11
|
$146.2M — | $34.22K — | $16.71 — | $17.17 — | $146.2M — | 37.53 | $0.45 — | |
Acme United ACU | $39.75 — |
+1.45
|
$145.56M — | $64.88K — | $39.59 — | $40.95 — | $145.56M — | 7.99 | $4.97 — | |
Avino Silver & Gold Mines ASM | $1.06 — |
+3.92
|
$140.85M — | $3.53M — | $1.01 — | $1.1 — | $140.85M — | 0 | $0 — | |
InfuSystem INFU | $6.49 — |
+0.78
|
$138.21M — | $78.46K — | $6.38 — | $6.56 — | $138.21M — | 649.00 | $0.01 — | |
TRX Gold TRX | $0.4899 — |
+2.46
|
$136.18M — | $633.09K — | $0.4699 — | $0.4899 — | $136.18M — | 0 | $0 — | |
Idaho Strategic Resources IDR | $10.41 — |
+6.22
|
$132.63M — | $90.01K — | $9.75 — | $10.41 — | $132.63M — | 41.64 | $0.25 — | |
Friedman Industries, Incorporated FRD | $18.18 — |
-0.98
|
$126.83M — | $8.09K — | $18.17 — | $18.55 — | $126.83M — | 7.15 | $2.54 — | |
abrdn National Municipal Income Fund VFL | $10.3 — |
-0.43
|
$126.46M — | $37.44K — | $10.29 — | $10.37 — | $126.46M — | 0 | -$0.44 — | |
inTEST INTT | $10.01 — |
+1.32
|
$125.02M — | $105.77K — | $9.68 — | $10.06 — | $125.02M — | 16.96 | $0.59 — | |
Envela ELA | $4.71 — |
+1.73
|
$123.76M — | $64.78K — | $4.6 — | $4.8 — | $123.76M — | 18.83 | $0.25 — | |
Sprott Physical Platinum & Palladium Tr SPPP | $10.62 — |
+1.14
|
$115.46M — | $428.99K — | $10.31 — | $10.63 — | $115.46M — | 0 | -$0.54 — | |
Myomo MYO | $3.75 — |
+3.02
|
$108.05M — | $73.07K — | $3.62 — | $3.78 — | $108.05M — | 0 | -$0.28 — | |
Catcha Inv CHAA | $11.63 — |
+2.02
|
$105.53M — | $5.71K — | $11.48 — | $12.37 — | $105.53M — | 0 | -$0.27 — | |
BlueRiver BLUA | $11.02 — |
0
|
$105.3M — | $500 — | $11.02 — | $11.02 — | $105.3M — | 0 | -$0.65 — | |
Battalion Oil BATL | $5.81 — |
+1.4
|
$95.61M — | $12.21K — | $5.78 — | $5.87 — | $95.61M — | 0 | -$4.45 — | |
Xtant Medical XTNT | $0.7299 — |
+0.68
|
$94.41M — | $134.76K — | $0.7199 — | $0.76 — | $94.41M — | 72.50 | $0.01 — | |
Armata Pharmaceuticals ARMP | $2.48 — |
-4.25
|
$89.66M — | $27.26K — | $2.3 — | $2.88 — | $89.66M — | 0 | -$2.2 — | |
Protalix BioTherapeutics PLX | $1.2 — |
+5.26
|
$87.98M — | $388.9K — | $1.13 — | $1.2 — | $87.98M — | 15.00 | $0.08 — | |
Americas Gold and Silver USAS | $0.33 — |
+9.53
|
$87.51M — | $2.43M — | $0.32 — | $0.34 — | $87.51M — | 0 | -$0.18 — | |
PEDEVCO PED | $0.9699 — |
+0.01
|
$86.68M — | $43.69K — | $0.9699 — | $0.9899 — | $86.68M — | 0 | -$0.01 — | |
Trilogy Metals TMQ | $0.53 — |
+10.63
|
$84.17M — | $113.66K — | $0.4799 — | $0.53 — | $84.17M — | 0 | -$0.09 — | |
Integra Resources ITRG | $0.92 — |
+8.35
|
$80.94M — | $507.74K — | $0.8299 — | $0.92 — | $80.94M — | 0 | -$0.52 — | |
DecisionPoint Systems DPSI | $10.06 — |
+0.2
|
$77.27M — | $5.91K — | $10.04 — | $10.12 — | $77.27M — | 100.60 | $0.1 — | |
Fury Gold Mines FURY | $0.52 — |
-0.21
|
$76.53M — | $428.77K — | $0.52 — | $0.56 — | $76.53M — | 0 | -$0.09 — | |
Solitario Resources XPL | $0.92 — |
-1.35
|
$74.52M — | $87.02K — | $0.91 — | $0.9499 — | $74.52M — | 0 | -$0.05 — | |
Cryo-Cell CCEL | $8.94 — |
-0.67
|
$72.45M — | $2.21K — | $8.94 — | $9.14 — | $72.45M — | 0 | -$1.16 — | |
Adams Resources & Energy AE | $27.85 — |
+0.87
|
$71.49M — | $4.18K — | $27.75 — | $28.59 — | $71.49M — | 40.95 | $0.68 — | |
KULR Technology KULR | $0.39 — |
+10.54
|
$70.7M — | $7.22M — | $0.3499 — | $0.4299 — | $70.7M — | 0 | -$0.18 — | |
Bite BITE | $8.8 — |
+1.73
|
$70.39M — | $3.38K — | $7.67 — | $8.8 — | $70.39M — | 0 | -$0.11 — | |
Blue Ridge Bankshares BRBS | $3.05 — |
+0.99
|
$70.1M — | $92.53K — | $2.91 — | $3.11 — | $70.1M — | 0 | -$3.09 — | |
Vista Gold VGZ | $0.5699 — |
+4.37
|
$68.93M — | $330.93K — | $0.55 — | $0.5699 — | $68.93M — | 0 | -$0.04 — | |
CEL-SCI CVM | $1.26 — |
-0.79
|
$68.24M — | $407.96K — | $1.25 — | $1.36 — | $68.24M — | 0 | -$0.69 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}