Соединенные Штаты Биржа: NasdaqGS Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (98)
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
NasdaqGS (98)
Услуги связи (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $176.25 — |
-0.09
|
$2.19T — | $7.26M — | $174.38 — | $177.27 — | $2.19T — | 26.80 | $6.58 — | |
| Alphabet GOOG | $176.82 — |
-0.67
|
$2.19T — | $1.17M — | $175.68 — | $178.51 — | $2.19T — | 27.01 | $6.59 — | |
| Meta Platforms META | $477.5 — |
-0.51
|
$1.21T — | $3.89M — | $474.46 — | $479.85 — | $1.21T — | 27.48 | $17.37 — | |
| Netflix NFLX | $651.97 — |
+0.46
|
$279.65B — | $239.42K — | $643.03 — | $649.75 — | $279.65B — | 44.85 | $14.47 — | |
| T-Mobile US TMUS | $168.29 — |
+0.59
|
$197.21B — | $2.24M — | $167.15 — | $169.11 — | $197.21B — | 22.89 | $7.35 — | |
| Comcast Corporation CMCSA | $38.54 — |
0
|
$151.22B — | $14.86M — | $38.16 — | $38.81 — | $151.22B — | 10.22 | $3.77 — | |
| NetEase NTES | $91.19 — |
+0.78
|
$58.77B — | $3.48M — | $89.65 — | $91.31 — | $58.77B — | 13.81 | $6.6 — | |
| DoorDash DASH | $112.44 — |
-0.35
|
$45.98B — | $3.05M — | $110.73 — | $113.7 — | $45.98B — | 0 | -$1.07 — | |
| Charter Communications CHTR | $271.42 — |
-0.01
|
$39.09B — | $747.7K — | $269.08 — | $272.74 — | $39.09B — | 8.78 | $30.89 — | |
| Electronic Arts EA | $132.05 — |
-2.23
|
$35.18B — | $4.01M — | $130.59 — | $134.03 — | $35.18B — | 28.83 | $4.58 — | |
| Baidu BIDU | $99.76 — |
-0.52
|
$35.15B — | $2.87M — | $99.44 — | $100.91 — | $35.15B — | 15.46 | $6.45 — | |
| Take-Two Interactive Software TTWO | $156.79 — |
+1.42
|
$26.87B — | $2.2M — | $153.96 — | $157.37 — | $26.87B — | 0 | -$22.32 — | |
| Vodafone VOD | $9.4 — |
+0.75
|
$25.37B — | $4.71M — | $9.34 — | $9.48 — | $25.37B — | 19.58 | $0.48 — | |
| Formula One FWONA | $66.47 — |
+1.19
|
$16.85B — | $87.06K — | $65.35 — | $67.16 — | $16.85B — | 43.16 | $1.54 — | |
| Formula One Group FWONK | $72.31 — |
+1.56
|
$16.84B — | $1.08M — | $70.56 — | $73 — | $16.84B — | 46.95 | $1.54 — | |
| Warner Music WMG | $29.67 — |
-2.59
|
$15.37B — | $1.91M — | $29.61 — | $30.47 — | $15.37B — | 30.27 | $0.98 — | |
| News NWS | $27.49 — |
-0.11
|
$15.33B — | $546.67K — | $27.34 — | $27.67 — | $15.33B — | 74.29 | $0.37 — | |
| News Corporation NWSA | $26.63 — |
-0.41
|
$15.33B — | $2.68M — | $26.55 — | $26.94 — | $15.33B — | 71.97 | $0.37 — | |
| Fox FOX | $31.09 — |
-0.13
|
$15.07B — | $1.12M — | $30.92 — | $31.35 — | $15.07B — | 9.83 | $3.16 — | |
| Fox Corporation FOXA | $33.5 — |
-0.33
|
$15.07B — | $2.31M — | $33.34 — | $33.86 — | $15.07B — | 10.60 | $3.16 — | |
| Sirius XM SIRI | $2.76 — |
+0.36
|
$10.62B — | $17M — | $2.73 — | $2.79 — | $10.62B — | 8.36 | $0.33 — | |
| Zillow Group, Inc. ZG | $39.16 — |
+0.05
|
$9.36B — | $499.15K — | $38.95 — | $39.96 — | $9.36B — | 0 | -$0.69 — | |
| Zillow Z | $39.76 — |
+0.23
|
$9.35B — | $2.04M — | $39.54 — | $40.56 — | $9.35B — | 0 | -$0.69 — | |
| Paramount Global PARAA | $20.6 — |
-1.15
|
$8.39B — | $48.66K — | $20.41 — | $21.11 — | $8.39B — | 0 | -$1.11 — | |
| Paramount Global PARA | $12.01 — |
+0.42
|
$8.35B — | $7.65M — | $11.79 — | $12.05 — | $8.35B — | 0 | -$1.14 — | |
| Roku ROKU | $56.45 — |
-0.55
|
$8.14B — | $2.34M — | $55.8 — | $57.12 — | $8.14B — | 0 | -$3.96 — | |
| Match MTCH | $29.43 — |
+0.27
|
$7.82B — | $1.06M — | $28.98 — | $29.47 — | $7.82B — | 12.90 | $2.28 — | |
| Liberty Broadband LBRDA | $51.74 — |
+0.27
|
$7.36B — | $152.57K — | $51.23 — | $51.86 — | $7.36B — | 8.75 | $5.91 — | |
| Liberty Broadband Corporation LBRDK | $51.48 — |
+0.23
|
$7.36B — | $923.08K — | $50.97 — | $51.75 — | $7.36B — | 8.69 | $5.92 — | |
| The Liberty SiriusXM LSXMA | $22.51 — |
+0.13
|
$7.36B — | $695.78K — | $22.4 — | $22.81 — | $7.36B — | 8.79 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.48 — |
+0.09
|
$7.36B — | $1.72M — | $22.36 — | $22.78 — | $7.36B — | 8.78 | $2.56 — | |
| Frontier Communications Parent FYBR | $25.51 — |
-0.27
|
$6.34B — | $890.66K — | $25.39 — | $26.09 — | $6.34B — | 231.90 | $0.11 — | |
| Liberty Global LBTYA | $16.3 — |
+0.37
|
$6.17B — | $1.48M — | $16.12 — | $16.62 — | $6.17B — | 0 | -$6.63 — | |
| Liberty Global Ltd. LBTYK | $16.67 — |
+0.12
|
$6.17B — | $2.32M — | $16.45 — | $16.9 — | $6.17B — | 0 | -$6.62 — | |
| Bilibili BILI | $13.57 — |
-2.62
|
$5.72B — | $2.2M — | $13.48 — | $13.74 — | $5.72B — | 0 | -$1.68 — | |
| Nexstar Media NXST | $156.04 — |
-1.07
|
$5.12B — | $62.13K — | $155.34 — | $157.34 — | $5.12B — | 13.19 | $11.83 — | |
| iQIYI IQ | $4.74 — |
-0.84
|
$4.55B — | $8.55M — | $4.69 — | $4.82 — | $4.55B — | 16.92 | $0.28 — | |
| IAC Inc. IAC | $49.74 — |
-0.12
|
$4.28B — | $453.04K — | $49.63 — | $50.62 — | $4.28B — | 0 | -$1.13 — | |
| Millicom International Cellular S.A. TIGO | $24.65 — |
+2.32
|
$4.22B — | $165.68K — | $24.36 — | $24.65 — | $4.22B — | 2465.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $30.05 — |
+1.57
|
$3.65B — | $228.38K — | $29.37 — | $30.29 — | $3.65B — | 150.22 | $0.2 — | |
| Playtika Holding PLTK | $8.57 — |
-0.41
|
$3.18B — | $229.48K — | $8.42 — | $8.58 — | $3.18B — | 15.57 | $0.55 — | |
| Cogent Communications CCOI | $59.36 — |
+0.37
|
$2.91B — | $339.58K — | $58.57 — | $59.64 — | $2.91B — | 2.35 | $25.2 — | |
| InterDigital IDCC | $111.57 — |
+0.54
|
$2.82B — | $368.34K — | $110.5 — | $112.35 — | $2.82B — | 16.03 | $6.96 — | |
| Ziff Davis ZD | $55.28 — |
-0.52
|
$2.55B — | $241.46K — | $55.01 — | $56.55 — | $2.55B — | 43.52 | $1.27 — | |
| Atlanta Braves BATRA | $41.45 — |
0
|
$2.45B — | $8.28K — | $40.99 — | $41.45 — | $2.45B — | 0 | -$1.92 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.79 — |
-0.78
|
$2.43B — | $63.76K — | $38.79 — | $39.09 — | $2.43B — | 0 | -$1.92 — | |
| Criteo CRTO | $39.1 — |
+0.26
|
$2.22B — | $653.62K — | $38.65 — | $39.37 — | $2.22B — | 32.31 | $1.21 — | |
| Weibo WB | $8.89 — |
+1.37
|
$2.16B — | $1.75M — | $8.82 — | $9.13 — | $2.16B — | 7.34 | $1.21 — | |
| Cimpress CMPR | $81.15 — |
-0.73
|
$2.07B — | $26.35K — | $80.35 — | $81.64 — | $2.07B — | 24.81 | $3.27 — | |
| Dave & Buster's Entertainment PLAY | $48.87 — |
-1.89
|
$1.97B — | $916.33K — | $48.71 — | $50.39 — | $1.97B — | 17.32 | $2.82 — | |
| JOYY YY | $32.65 — |
+0.34
|
$1.93B — | $334.97K — | $32.49 — | $33.01 — | $1.93B — | 6.77 | $4.82 — | |
| Stagwell STGW | $7.06 — |
-0.14
|
$1.9B — | $458.01K — | $7.03 — | $7.2 — | $1.9B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.47 — |
-0.8
|
$1.75B — | $1.9M — | $12.39 — | $12.83 — | $1.75B — | 0 | -$0.56 — | |
| Liberty Latin America Ltd. LILAK | $8.62 — |
+0.82
|
$1.7B — | $766.49K — | $8.52 — | $8.66 — | $1.7B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.62 — |
+0.94
|
$1.7B — | $209.19K — | $8.54 — | $8.66 — | $1.7B — | 0 | -$0.05 — | |
| Integral Ad Science Holding IAS | $9.83 — |
+0.41
|
$1.58B — | $1.28M — | $9.75 — | $10.05 — | $1.58B — | 983.00 | $0.01 — | |
| Taboola.com TBLA | $4.14 — |
+0.98
|
$1.39B — | $639.19K — | $4.07 — | $4.16 — | $1.39B — | 0 | -$0.23 — | |
| Gogo GOGO | $10.49 — |
+0.48
|
$1.33B — | $371.98K — | $10.28 — | $10.62 — | $1.33B — | 8.88 | $1.18 — | |
| Opera OPRA | $14.69 — |
+5.53
|
$1.3B — | $1.05M — | $14.01 — | $14.8 — | $1.3B — | 8.20 | $1.79 — | |
| Advantage ADV | $3.54 — |
+2.31
|
$1.14B — | $852.62K — | $3.48 — | $3.57 — | $1.14B — | 0 | -$0.25 — | |
| Angi ANGI | $2.15 — |
-1.38
|
$1.08B — | $396.97K — | $2.12 — | $2.23 — | $1.08B — | 0 | -$0.03 — | |
| Scholastic SCHL | $37.04 — |
+0.05
|
$1.04B — | $150.81K — | $36.97 — | $37.82 — | $1.04B — | 26.64 | $1.39 — | |
| QuinStreet QNST | $18.3 — |
-0.76
|
$1.01B — | $313.59K — | $18.08 — | $18.49 — | $1.01B — | 0 | -$1.56 — | |
| Vivid Seats SEAT | $4.86 — |
-7.43
|
$1.01B — | $1.69M — | $4.86 — | $5.28 — | $1.01B — | 34.71 | $0.14 — | |
| Shenandoah Telecommunications Company SHEN | $17.49 — |
-1.88
|
$953.76M — | $183.83K — | $17.2 — | $17.82 — | $953.76M — | 249.78 | $0.07 — | |
| Hello MOMO | $4.84 — |
-12.32
|
$895.79M — | $9.55M — | $4.79 — | $5.38 — | $895.79M — | 4.00 | $1.21 — | |
| Sinclair SBGI | $12.36 — |
+0.32
|
$817.96M — | $278.1K — | $12.04 — | $12.61 — | $817.96M — | 0 | -$6.79 — | |
| AMC Networks AMCX | $17.06 — |
+3.83
|
$751.38M — | $477.94K — | $16.36 — | $17.3 — | $751.38M — | 4.59 | $3.71 — | |
| DoubleDown Interactive DDI | $12.55 — |
+1.13
|
$621.89M — | $1.16K — | $12.05 — | $12.55 — | $621.89M — | 5.78 | $2.17 — | |
| Groupon GRPN | $15.22 — |
-3.18
|
$601.81M — | $343.97K — | $15.05 — | $15.47 — | $601.81M — | 0 | -$1.15 — | |
| Perion Network PERI | $12.04 — |
+2.38
|
$589.11M — | $419.48K — | $11.79 — | $12.17 — | $589.11M — | 5.59 | $2.15 — | |
| Ribbon Communications RBBN | $3.16 — |
+1.61
|
$549.56M — | $282.63K — | $3.08 — | $3.22 — | $549.56M — | 0 | -$0.35 — | |
| National CineMedia NCMI | $5.62 — |
+2.18
|
$542.74M — | $1.06M — | $5.51 — | $5.9 — | $542.74M — | 0.32 | $17.48 — | |
| Consolidated Communications CNSL | $4.32 — |
0
|
$511.62M — | $37.8K — | $4.31 — | $4.33 — | $511.62M — | 0 | -$2.59 — | |
| Sohu.com SOHU | $12.15 — |
+0.33
|
$401.54M — | $38.67K — | $11.78 — | $12.18 — | $401.54M — | 0 | -$2.17 — | |
| ATN ATNI | $23.62 — |
+0.34
|
$361.79M — | $69.82K — | $23.28 — | $24.04 — | $361.79M — | 0 | -$1.31 — | |
| DouYu DOYU | $10.3 — |
+3.31
|
$325.85M — | $99.56K — | $10.04 — | $10.43 — | $325.85M — | 64.37 | $0.16 — | |
| TrueCar TRUE | $2.9 — |
+2.11
|
$265.84M — | $180.91K — | $2.79 — | $2.92 — | $265.84M — | 0 | -$0.4 — | |
| Outbrain OB | $4.69 — |
-2.49
|
$229.07M — | $152.2K — | $4.67 — | $4.82 — | $229.07M — | 0 | -$0.05 — | |
| The E.W. Scripps Company SSP | $2.58 — |
+5.09
|
$220.31M — | $1.22M — | $2.5 — | $2.71 — | $220.31M — | 0 | -$12.21 — | |
| trivago TRVG | $2.43 — |
+2.97
|
$169.66M — | $23.97K — | $2.4 — | $2.45 — | $169.66M — | 0 | -$2.97 — | |
| Bragg Gaming BRAG | $6.11 — |
+1.83
|
$141.87M — | $44.62K — | $6.04 — | $6.42 — | $141.87M — | 0 | -$0.26 — | |
| iHeartMedia IHRT | $0.8599 — |
-1.29
|
$131.21M — | $2.04M — | $0.81 — | $0.9499 — | $131.21M — | 0 | -$5.93 — | |
| Xunlei XNET | $1.75 — |
0
|
$112.66M — | $61.41K — | $1.69 — | $1.76 — | $112.66M — | 7.95 | $0.22 — | |
| Travelzoo TZOO | $7.99 — |
+1.27
|
$104.65M — | $100.9K — | $7.94 — | $8.15 — | $104.65M — | 8.97 | $0.89 — | |
| Lee Enterprises, Incorporated LEE | $13.25 — |
+0.15
|
$81.4M — | $9.16K — | $13.2 — | $13.65 — | $81.4M — | 0 | -$2 — | |
| comScore SCOR | $13.03 — |
-3.34
|
$62.98M — | $663 — | $13.03 — | $13.88 — | $62.98M — | 0 | -$18.3 — | |
| Marchex MCHX | $1.41 — |
-2.08
|
$61.59M — | $19.99K — | $1.41 — | $1.43 — | $61.59M — | 0 | -$0.15 — | |
| Liberty Broadband LBRDP | $22.56 — |
-2.51
|
$0 — | $3K — | $22.56 — | $22.98 — | $0 — | 4.13 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $23.56 — |
+4.94
|
$7.36B — | $93 — | $23.56 — | $23.56 — | $7.36B — | 9.20 | $2.56 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Liberty Global Ltd. LBTYB | $16.4 — |
-0.91
|
$5.58B — | $1.08K — | $16.34 — | $16.44 — | $5.58B — | 0 | -$6.61 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}