Соединенные Штаты Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
NasdaqCM (26)
Материалы (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $15.72 — |
-4.2
|
$1.75B — | $821.96K — | $15.61 — | $16.7 — | $1.75B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $5.78 — |
-4.46
|
$1.09B — | $1.49M — | $5.77 — | $6.08 — | $1.09B — | 18.64 | $0.31 — | |
| Hudson HDSN | $9.55 — |
-3.34
|
$434.63M — | $460.43K — | $9.51 — | $9.95 — | $434.63M — | 9.84 | $0.97 — | |
| Lightwave Logic LWLG | $3.19 — |
-8.74
|
$382.5M — | $1.45M — | $3.13 — | $3.6 — | $382.5M — | 0 | -$0.18 — | |
| Perpetua Resources PPTA | $5.87 — |
-4.08
|
$379.64M — | $150.18K — | $5.8 — | $6.12 — | $379.64M — | 0 | -$0.28 — | |
| Piedmont Lithium Inc. PLL | $14.74 — |
-5.15
|
$285.5M — | $325.86K — | $14.54 — | $15.57 — | $285.5M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $34.49 — |
-7.85
|
$181.33M — | $60.5K — | $34.01 — | $38.01 — | $181.33M — | 313.54 | $0.11 — | |
| Gevo GEVO | $0.67 — |
-5.8
|
$157.99M — | $2.42M — | $0.67 — | $0.7099 — | $157.99M — | 0 | -$0.29 — | |
| Origin Materials, Inc. ORGN | $0.9499 — |
-0.95
|
$140.39M — | $1.51M — | $0.91 — | $0.9899 — | $140.39M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.57 — |
-3.09
|
$120.31M — | $444.25K — | $1.55 — | $1.62 — | $120.31M — | 0 | -$0.39 — | |
| American Resources AREC | $1.26 — |
-1.56
|
$97.52M — | $218.3K — | $1.24 — | $1.3 — | $97.52M — | 0 | -$0.14 — | |
| Hycroft Mining Holding HYMC | $3.34 — |
-0.89
|
$77.15M — | $210.58K — | $3.3 — | $3.5 — | $77.15M — | 0 | -$2.92 — | |
| U.S. Gold USAU | $5.41 — |
-7.2
|
$50.49M — | $177.66K — | $5.34 — | $5.75 — | $50.49M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.64 — |
-3.65
|
$37.64M — | $14.06K — | $2.62 — | $2.76 — | $37.64M — | 11.47 | $0.23 — | |
| Origin Agritech SEED | $5.22 — |
-10.92
|
$33M — | $125.24K — | $5.07 — | $5.98 — | $33M — | 4.27 | $1.22 — | |
| Crown ElectroKinetics CRKN | $0.11 — |
-12.73
|
$31.89M — | $154.22M — | $0.11 — | $0.1499 — | $31.89M — | 0 | -$5.46 — | |
| ZK ZKIN | $0.68 — |
+4.13
|
$22.81M — | $7.01K — | $0.65 — | $0.6899 — | $22.81M — | 0 | -$0.21 — | |
| Snow Lake Resources LITM | $0.8699 — |
+3.77
|
$18.48M — | $20.33K — | $0.8399 — | $0.8699 — | $18.48M — | 0 | -$0.47 — | |
| BioNexus Gene Lab BGLC | $0.54 — |
-0.44
|
$9.61M — | $59.29K — | $0.51 — | $0.56 — | $9.61M — | 0 | -$0.19 — | |
| ReTo Eco-Solutions RETO | $1.58 — |
-7.06
|
$6.01M — | $73.22K — | $1.47 — | $1.7 — | $6.01M — | 0 | -$194.4 — | |
| CN Energy CNEY | $0.66 — |
-17.35
|
$5.14M — | $191.03K — | $0.66 — | $0.78 — | $5.14M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.7399 — |
-7.56
|
$3.8M — | $105.47K — | $0.6999 — | $0.75 — | $3.8M — | 0 | -$11.5 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-20.6
|
$0 — | $233.13K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.32 — |
+0.19
|
$18.65M — | $3K — | $5.32 — | $5.46 — | $18.65M — | 10.43 | $0.51 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
-2.07
|
$0 — | $44.73K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}