Великобритания Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $10,740 72.5 USD |
-4.91
|
$14.56B 98.28M USD | $3K 20.25 USD | $0 0 USD | $0 0 USD | $14.56B 98.28M USD | 0.24 | $436.55 2.95 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $984 0 USD |
+6.96
|
$1.14B 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 49.20 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $265 0 USD |
+6
|
$43.4M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $43.4M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $341.5 0 USD |
+3.02
|
$696.67M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $696.67M 0 USD | 170.75 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $72.75 0 USD |
0
|
$34.57M 0 USD | $13.54K 0 USD | $0 0 USD | $0 0 USD | $34.57M 0 USD | 72.75 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $64.8 0 USD |
+1.25
|
$160.51M 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $160.51M 0 USD | 7.20 | $0.09 0 USD | |
| Future plc FUTR.L | $1,041 0 USD |
+2.66
|
$1.2B 0 USD | $10.09K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 13.69 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,214 0 USD |
-0.72
|
$1.75B 0 USD | $879.51K 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 105.42 | $0.21 0 USD | |
| Mony Group Plc MONY.L | $227.4 0 USD |
-1.39
|
$1.22B 0 USD | $2.58M 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 16.24 | $0.14 0 USD | |
| Helios Towers plc HTWS.L | $118 0 USD |
+1.2
|
$1.24B 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.6999 0 USD |
+21.74
|
$1.82M 0 USD | $4.44M 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $40 0 USD |
0
|
$57.99M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $57.99M 0 USD | 13.33 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.71M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 12.50 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.7 0 USD |
0
|
$21.53M 0 USD | $146.18K 0 USD | $0 0 USD | $0 0 USD | $21.53M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $252.5 0 USD |
+3.06
|
$1.23B 0 USD | $947.96K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 50.50 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $82.5 0 USD |
0
|
$14.42M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $14.42M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $946.4 0 USD |
+0.11
|
$6.36B 0 USD | $550.08K 0 USD | $0 0 USD | $0 0 USD | $6.36B 0 USD | 17.85 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
-7.14
|
$1.1M 0 USD | $12M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.21 0 USD |
-1.22
|
$6.57M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $6.57M 0 USD | 0 | -$0.04 0 USD | |
| S4 Capital plc SFOR.L | $50.25 0 USD |
-0.79
|
$299.95M 0 USD | $3.94M 0 USD | $0 0 USD | $0 0 USD | $299.95M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $278 0 USD |
-5.76
|
$405.34M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $405.34M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $77.2 0 USD |
+2.05
|
$3.07B 0 USD | $40.44M 0 USD | $0 0 USD | $0 0 USD | $3.07B 0 USD | 15.43 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $268 0 USD |
-3.6
|
$105.65M 0 USD | $254.6K 0 USD | $0 0 USD | $0 0 USD | $105.65M 0 USD | 0 | -$1.57 0 USD | |
| WPP plc WPP.L | $823.4 0 USD |
+0.17
|
$8.88B 0 USD | $416.01K 0 USD | $0 0 USD | $0 0 USD | $8.88B 0 USD | 82.34 | $0.1 0 USD | |
| BT Group plc BT-A.L | $127.1 0 USD |
-0.16
|
$12.65B 0 USD | $15.88M 0 USD | $0 0 USD | $0 0 USD | $12.65B 0 USD | 7.06 | $0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $13.75 0 USD |
-6.78
|
$36.8M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $36.8M 0 USD | 13.75 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $43.5 0 USD |
0
|
$59.25M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $59.25M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59.5 0 USD |
+1.71
|
$5.68M 0 USD | $315K 0 USD | $0 0 USD | $0 0 USD | $5.68M 0 USD | 19.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $266 0 USD |
+2.31
|
$1.87B 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $1.87B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $136 0 USD |
0
|
$132.14M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $6.5 0 USD |
+4
|
$7.23M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $7.23M 0 USD | 0 | -$0.23 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $540 0 USD |
-3.57
|
$438.52M 0 USD | $95.07K 0 USD | $0 0 USD | $0 0 USD | $438.52M 0 USD | 13.84 | $0.39 0 USD | |
| Guild Esports Plc GILD.L | $0.33 0 USD |
0
|
$2.4M 0 USD | $8.26K 0 USD | $0 0 USD | $0 0 USD | $2.4M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $450 0 USD |
+1.12
|
$57.06M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $57.06M 0 USD | 45.00 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $2.3 0 USD |
0
|
$2.15M 0 USD | $683.2K 0 USD | $0 0 USD | $0 0 USD | $2.15M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,496 0 USD |
+2.05
|
$1.45B 0 USD | $37.29K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 27.19 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $80 0 USD |
+3.23
|
$18.21M 0 USD | $54.42K 0 USD | $0 0 USD | $0 0 USD | $18.21M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $51.5 0 USD |
0
|
$174.98M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $174.98M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $53 0 USD |
0
|
$48.32M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $48.32M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $11.25 0 USD |
0
|
$29.24M 0 USD | $23.25M 0 USD | $0 0 USD | $0 0 USD | $29.24M 0 USD | 11.25 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $121 0 USD |
+1.42
|
$4.53B 0 USD | $10.3M 0 USD | $0 0 USD | $0 0 USD | $4.53B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $41.5 0 USD |
0
|
$24.3M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $24.3M 0 USD | 0 | -$0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $73.5 0 USD |
-0.92
|
$19.85B 0 USD | $29.72M 0 USD | $0 0 USD | $0 0 USD | $19.85B 0 USD | 18.37 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.41M 0 USD | $18.75M 0 USD | $0 0 USD | $0 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $6.51K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $4.06M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.17M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $130.17M 0 USD | 5.50 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $844.6 0 USD |
+0.67
|
$11.43B 0 USD | $18.18M 0 USD | $0 0 USD | $0 0 USD | $11.43B 0 USD | 28.15 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
0
|
$100.09M 0 USD | $71.06K 0 USD | $0 0 USD | $0 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $88.5K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.9 0 USD |
0
|
$19.46M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $19.46M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $747.8 0 USD |
-0.24
|
$6.72B 0 USD | $149.46K 0 USD | $0 0 USD | $0 0 USD | $6.72B 0 USD | 29.91 | $0.25 0 USD | |
| LBG Media plc LBG.L | $104 0 USD |
+6.94
|
$217.44M 0 USD | $5.25K 0 USD | $0 0 USD | $0 0 USD | $217.44M 0 USD | 104.00 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $205 0 USD |
-0.97
|
$250.63M 0 USD | $204.41K 0 USD | $0 0 USD | $0 0 USD | $250.63M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $545 0 USD |
-1.05
|
$4.33B 0 USD | $3.89M 0 USD | $0 0 USD | $0 0 USD | $4.33B 0 USD | 22.70 | $0.24 0 USD | |
| STV Group plc STVG.L | $270 0 USD |
-1.46
|
$122.98M 0 USD | $59.67K 0 USD | $0 0 USD | $0 0 USD | $122.98M 0 USD | 30.00 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.48 0 USD |
0
|
$31.88M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $31.88M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.82M 0 USD | $15.65K 0 USD | $0 0 USD | $0 0 USD | $105.82M 0 USD | 21.16 | $0.03 0 USD | |
| Reach plc RCH.L | $79.3 0 USD |
+2.45
|
$252.15M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $252.15M 0 USD | 11.32 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $6,180 0 USD |
+2.66
|
$1.74B 0 USD | $94.07K 0 USD | $0 0 USD | $0 0 USD | $1.74B 0 USD | 27.58 | $2.24 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}