Великобритания Биржа: LSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (59)
- {{country.name}}
- Все страны
- Великобритания (59)
Недвижимость (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.43 2.66 USD |
0
|
$6.47M 7.07M USD | $3K 3.28K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
| Foxtons Group plc FOXT.L | $68.8 0 USD |
+2.38
|
$208.42M 0 USD | $393.78K 0 USD | $67.2 0 USD | $69 0 USD | $208.42M 0 USD | 34.39 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $926.6 0 USD |
-1.43
|
$12.52B 0 USD | $1.63M 0 USD | $922 0 USD | $938.6 0 USD | $12.52B 0 USD | 0 | -$0.21 0 USD | |
| Unite Group PLC UTG.L | $955.5 0 USD |
-1.9
|
$4.16B 0 USD | $551.54K 0 USD | $955.5 0 USD | $975.5 0 USD | $4.16B 0 USD | 38.21 | $0.25 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $38.48K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| British Land Company PLC BLND.L | $403.2 0 USD |
-0.44
|
$3.74B 0 USD | $1.83M 0 USD | $400.18 0 USD | $409.2 0 USD | $3.74B 0 USD | 0 | -$1.14 0 USD | |
| Harworth Group plc HWG.L | $137.5 0 USD |
+1.1
|
$445.3M 0 USD | $1.19M 0 USD | $134.1 0 USD | $138.3 0 USD | $445.3M 0 USD | 12.50 | $0.11 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $4.23M 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| CLS Holdings plc CLI.L | $92.1 0 USD |
-2.95
|
$366.01M 0 USD | $323.57K 0 USD | $91.7 0 USD | $95.92 0 USD | $366.01M 0 USD | 0 | -$0.63 0 USD | |
| Assura Plc AGR.L | $42.78 0 USD |
-0.88
|
$1.28B 0 USD | $21.17M 0 USD | $42.16 0 USD | $43.42 0 USD | $1.28B 0 USD | 0 | -$0.06 0 USD | |
| IWG plc IWG.L | $204.6 0 USD |
-0.87
|
$2.06B 0 USD | $12.98M 0 USD | $199.03 0 USD | $208 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
0
|
$379.18M 0 USD | $1.34K 0 USD | $9,726 0 USD | $10,100 0 USD | $379.18M 0 USD | 14.23 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,115 0 USD |
+0.9
|
$359.86M 0 USD | $631.57K 0 USD | $1,100 0 USD | $1,120 0 USD | $359.86M 0 USD | 92.91 | $0.12 0 USD | |
| Capital & Regional Plc CAL.L | $52 0 USD |
-1.14
|
$116.95M 0 USD | $20.89K 0 USD | $51.5 0 USD | $52.72 0 USD | $116.95M 0 USD | 26.00 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $95.8 0 USD |
-1.64
|
$1.28B 0 USD | $2.19M 0 USD | $95.75 0 USD | $98.5 0 USD | $1.28B 0 USD | 47.89 | $0.02 0 USD | |
| Land Securities Group Plc LAND.L | $672 0 USD |
-2.61
|
$5.01B 0 USD | $3.09M 0 USD | $669.5 0 USD | $690 0 USD | $5.01B 0 USD | 0 | -$0.82 0 USD | |
| Palace Capital Plc PCA.L | $239 0 USD |
+1.27
|
$89.77M 0 USD | $6K 0 USD | $237.56 0 USD | $241.96 0 USD | $89.77M 0 USD | 0 | -$0.53 0 USD | |
| The Property Franchise Group PLC TPFG.L | $392.5 0 USD |
0
|
$244.64M 0 USD | $216.25K 0 USD | $391 0 USD | $395 0 USD | $244.64M 0 USD | 17.84 | $0.22 0 USD | |
| The Conygar Investment Company PLC CIC.L | $81 0 USD |
+3.85
|
$48.31M 0 USD | $27.07K 0 USD | $77.52 0 USD | $83.6 0 USD | $48.31M 0 USD | 0 | -$0.5 0 USD | |
| M Winkworth PLC WINK.L | $175 0 USD |
+2.94
|
$22.59M 0 USD | $7.18K 0 USD | $174 0 USD | $179.9 0 USD | $22.59M 0 USD | 13.46 | $0.13 0 USD | |
| Helical plc HLCL.L | $234.5 0 USD |
-0.21
|
$289.27M 0 USD | $59.56K 0 USD | $230.48 0 USD | $241.82 0 USD | $289.27M 0 USD | 0 | -$1.43 0 USD | |
| NewRiver REIT plc NRR.L | $74.7 0 USD |
0
|
$231.85M 0 USD | $3.4M 0 USD | $73 0 USD | $74.9 0 USD | $231.85M 0 USD | 0 | -$0.07 0 USD | |
| Safestore Holdings Plc SAFE.L | $851.5 0 USD |
-1.39
|
$1.86B 0 USD | $458.4K 0 USD | $836 0 USD | $872 0 USD | $1.86B 0 USD | 9.25 | $0.92 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $32.85K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.87 0 USD | |
| Panther Securities PLC PNS.L | $295 0 USD |
-1.67
|
$51.45M 0 USD | $845 0 USD | $0 0 USD | $0 0 USD | $51.45M 0 USD | 3.68 | $0.8 0 USD | |
| Real Estate Investors Plc RLE.L | $34 0 USD |
0
|
$59.11M 0 USD | $776 0 USD | $34.36 0 USD | $34.36 0 USD | $59.11M 0 USD | 0 | -$0.05 0 USD | |
| Derwent London Plc DLN.L | $2,246 0 USD |
-2.01
|
$2.52B 0 USD | $71.52K 0 USD | $2,238 0 USD | $2,289.16 0 USD | $2.52B 0 USD | 0 | -$4.24 0 USD | |
| Picton Property Income Limited PCTN.L | $68.8 0 USD |
-1.29
|
$375.11M 0 USD | $445.25K 0 USD | $67.5 0 USD | $69.6 0 USD | $375.11M 0 USD | 0 | -$0.15 0 USD | |
| Sirius Real Estate Limited SRE.L | $98.45 0 USD |
-0.86
|
$1.32B 0 USD | $1.19M 0 USD | $97.4 0 USD | $99.5 0 USD | $1.32B 0 USD | 32.81 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $258 0 USD |
-2.27
|
$1.9B 0 USD | $1.07M 0 USD | $257 0 USD | $267.5 0 USD | $1.9B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,184 0 USD |
-1.17
|
$2.32B 0 USD | $835.32K 0 USD | $1,174 0 USD | $1,194 0 USD | $2.32B 0 USD | 11.72 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
0
|
$18.47M 0 USD | $24.51K 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $19.44M 0 USD | $0 0 USD | $0 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $125 0 USD |
+4.17
|
$14.73M 0 USD | $4.87K 0 USD | $129.6 0 USD | $130 0 USD | $14.73M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $155 0 USD |
0
|
$65.35M 0 USD | $14.54K 0 USD | $153.74 0 USD | $155 0 USD | $65.35M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,110 0 USD |
-4.31
|
$1.5B 0 USD | $314.45K 0 USD | $1,110 0 USD | $1,186 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
| Hammerson Plc HMSO.L | $29 0 USD |
+2.26
|
$1.45B 0 USD | $32.53M 0 USD | $28.42 0 USD | $29.6 0 USD | $1.45B 0 USD | 0 | -$0.01 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $201 0 USD |
+2.03
|
$268.58M 0 USD | $130.07K 0 USD | $198.5 0 USD | $204 0 USD | $268.58M 0 USD | 10.57 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $47.5 0 USD |
+3.26
|
$4.87M 0 USD | $51.13K 0 USD | $45 0 USD | $50 0 USD | $4.87M 0 USD | 23.75 | $0.02 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$687.73K 0 USD | $61.35M 0 USD | $0.04 0 USD | $0.04 0 USD | $687.73K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $562 0 USD |
-0.53
|
$1.08B 0 USD | $191.31K 0 USD | $558 0 USD | $568 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $94 0 USD |
-0.42
|
$567.23M 0 USD | $890.15K 0 USD | $93.9 0 USD | $95 0 USD | $567.23M 0 USD | 10.44 | $0.09 0 USD | |
| First Property Group plc FPO.L | $18 0 USD |
-5.26
|
$21.07M 0 USD | $94.98K 0 USD | $17 0 USD | $18.58 0 USD | $21.07M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $305 0 USD |
+0.66
|
$316.81M 0 USD | $1.7M 0 USD | $303.4 0 USD | $310 0 USD | $316.81M 0 USD | 38.12 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $209.2 0 USD |
-0.48
|
$4.27B 0 USD | $4.22M 0 USD | $207.53 0 USD | $210.4 0 USD | $4.27B 0 USD | 0 | -$0.19 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}