Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $790,000 596.32 USD |
+0.25
|
$56.23T 42.44B USD | $40.4K 30.49 USD | $785,000 592.55 USD | $793,000 598.59 USD | $56.23T 42.44B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $187,000 141.15 USD |
-2.35
|
$38.68T 29.2B USD | $529.6K 399.76 USD | $184,700 139.42 USD | $193,500 146.06 USD | $38.68T 29.2B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,600 67.63 USD |
0
|
$7.02T 5.3B USD | $47.28K 35.69 USD | $88,500 66.8 USD | $90,100 68.01 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $63,800 48.16 USD |
-0.78
|
$5.67T 4.28B USD | $1.12K 0.85 USD | $63,300 47.78 USD | $64,300 48.54 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,500 57.75 USD |
-1.16
|
$5.65T 4.26B USD | $555.56K 419.36 USD | $74,700 56.39 USD | $77,700 58.65 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $59,600 44.99 USD |
+0.17
|
$4.58T 3.46B USD | $54.72K 41.3 USD | $58,800 44.38 USD | $60,100 45.37 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $316,500 238.91 USD |
-2.47
|
$4.02T 3.03B USD | $41.09K 31.01 USD | $315,000 237.77 USD | $327,500 247.21 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,500 25.29 USD |
-1.62
|
$2.27T 1.71B USD | $100.49K 75.85 USD | $33,500 25.29 USD | $34,400 25.97 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,950 27.89 USD |
-0.94
|
$1.87T 1.41B USD | $293.65K 221.66 USD | $36,750 27.74 USD | $37,800 28.53 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $117,600 88.77 USD |
-0.59
|
$1.34T 1.01B USD | $16.8K 12.68 USD | $117,100 88.39 USD | $119,400 90.13 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $101,800 76.84 USD |
-0.88
|
$1.3T 979.21M USD | $16.4K 12.38 USD | $101,700 76.77 USD | $103,100 77.82 USD | $1.3T 979.21M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,550 7.96 USD |
-1.59
|
$1.29T 974.31M USD | $97.66K 73.72 USD | $10,500 7.93 USD | $10,890 8.22 USD | $1.29T 974.31M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $111,400 84.09 USD |
-1.15
|
$1.28T 967.55M USD | $16.44K 12.41 USD | $111,200 83.94 USD | $113,500 85.67 USD | $1.28T 967.55M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $118,400 89.37 USD |
-2.15
|
$1.02T 770.74M USD | $89.56K 67.6 USD | $117,700 88.84 USD | $121,600 91.79 USD | $1.02T 770.74M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,640 14.07 USD |
-2.15
|
$762.2B 575.34M USD | $28.9K 21.81 USD | $18,640 14.07 USD | $19,330 14.59 USD | $762.2B 575.34M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $11,040 8.33 USD |
-1.43
|
$727.16B 548.88M USD | $97.24K 73.4 USD | $10,970 8.28 USD | $11,200 8.45 USD | $727.16B 548.88M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,600 44.99 USD |
+0.17
|
$720.64B 543.96M USD | $7 0.01 USD | $59,600 44.99 USD | $59,600 44.99 USD | $720.64B 543.96M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,200 20.53 USD |
0
|
$716.17B 540.59M USD | $165 0.12 USD | $26,850 20.27 USD | $27,200 20.53 USD | $716.17B 540.59M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,400 22.19 USD |
+0.51
|
$714.98B 539.69M USD | $82 0.06 USD | $29,050 21.93 USD | $29,400 22.19 USD | $714.98B 539.69M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,300 11.55 USD |
-2.3
|
$699.71B 528.17M USD | $37.45K 28.27 USD | $15,300 11.55 USD | $15,760 11.9 USD | $699.71B 528.17M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,800 22.49 USD |
-3.09
|
$697.2B 526.27M USD | $181.71K 137.16 USD | $29,650 22.38 USD | $30,900 23.32 USD | $697.2B 526.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $24,150 18.23 USD |
0
|
$679.94B 513.24M USD | $1.65K 1.25 USD | $23,800 17.97 USD | $24,600 18.57 USD | $679.94B 513.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,610 10.27 USD |
-1.38
|
$670.58B 506.18M USD | $117.48K 88.68 USD | $13,560 10.24 USD | $14,020 10.58 USD | $670.58B 506.18M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,100 80.84 USD |
-1.2
|
$669.45B 505.33M USD | $2.62K 1.98 USD | $106,100 80.09 USD | $108,800 82.13 USD | $669.45B 505.33M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $64,700 48.84 USD |
-1.52
|
$559.66B 422.45M USD | $8.14K 6.15 USD | $64,600 48.76 USD | $66,000 49.82 USD | $559.66B 422.45M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $7,950 6 USD |
-1.24
|
$477.76B 360.63M USD | $35.83K 27.04 USD | $7,920 5.98 USD | $8,070 6.09 USD | $477.76B 360.63M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,530 4.93 USD |
-0.31
|
$447.01B 337.42M USD | $136.64K 103.14 USD | $6,470 4.88 USD | $6,640 5.01 USD | $447.01B 337.42M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,090 11.39 USD |
-0.72
|
$423.19B 319.44M USD | $79.16K 59.76 USD | $15,010 11.33 USD | $15,300 11.55 USD | $423.19B 319.44M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,120 1.6 USD |
-0.47
|
$387.73B 292.67M USD | $95.64K 72.19 USD | $2,115 1.6 USD | $2,140 1.62 USD | $387.73B 292.67M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,480 11.68 USD |
+2.86
|
$381.2B 287.74M USD | $111 0.08 USD | $15,100 11.4 USD | $15,500 11.7 USD | $381.2B 287.74M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,900 18.8 USD |
-1.78
|
$366.31B 276.51M USD | $34.74K 26.22 USD | $24,800 18.72 USD | $25,550 19.29 USD | $366.31B 276.51M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,510 4.16 USD |
-0.9
|
$330.62B 249.57M USD | $164.72K 124.33 USD | $5,490 4.14 USD | $5,570 4.2 USD | $330.62B 249.57M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $15,020 11.34 USD |
-0.07
|
$318.36B 240.31M USD | $51.82K 39.12 USD | $14,980 11.31 USD | $15,260 11.52 USD | $318.36B 240.31M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $60,600 45.74 USD |
-0.16
|
$288.49B 217.76M USD | $1.66K 1.26 USD | $60,100 45.37 USD | $61,500 46.42 USD | $288.49B 217.76M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,810 5.14 USD |
-1.02
|
$272.95B 206.03M USD | $128.43K 96.94 USD | $6,810 5.14 USD | $6,930 5.23 USD | $272.95B 206.03M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,750 11.13 USD |
-0.81
|
$270.53B 204.21M USD | $8.96K 6.76 USD | $14,650 11.06 USD | $14,900 11.25 USD | $270.53B 204.21M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,610 14.8 USD |
-0.71
|
$250.52B 189.1M USD | $15.93K 12.02 USD | $19,600 14.79 USD | $19,790 14.94 USD | $250.52B 189.1M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,400 16.91 USD |
0
|
$249.07B 188.01M USD | $4.88K 3.68 USD | $22,300 16.83 USD | $22,500 16.98 USD | $249.07B 188.01M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $17,040 12.86 USD |
-0.29
|
$248.3B 187.42M USD | $8.73K 6.59 USD | $16,930 12.78 USD | $17,150 12.95 USD | $248.3B 187.42M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,710 10.35 USD |
-0.44
|
$246.39B 185.99M USD | $23.28K 17.57 USD | $13,670 10.32 USD | $13,840 10.45 USD | $246.39B 185.99M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,580 6.48 USD |
-0.58
|
$237.82B 179.51M USD | $40.43K 30.52 USD | $8,550 6.45 USD | $8,700 6.57 USD | $237.82B 179.51M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,190 9.96 USD |
-0.08
|
$228.18B 172.24M USD | $37.48K 28.29 USD | $13,070 9.87 USD | $13,300 10.04 USD | $228.18B 172.24M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,720 11.11 USD |
+1.8
|
$224.73B 169.64M USD | $52.83K 39.88 USD | $14,410 10.88 USD | $14,750 11.13 USD | $224.73B 169.64M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,960 2.23 USD |
-1.66
|
$213.88B 161.44M USD | $64.15K 48.42 USD | $2,945 2.22 USD | $3,030 2.29 USD | $213.88B 161.44M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,600 9.51 USD |
+1.2
|
$195.11B 147.27M USD | $29.37K 22.17 USD | $12,460 9.41 USD | $12,670 9.56 USD | $195.11B 147.27M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $13,560 10.24 USD |
-1.09
|
$186.63B 140.88M USD | $24.13K 18.21 USD | $13,400 10.11 USD | $13,780 10.4 USD | $186.63B 140.88M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,335 1.76 USD |
-1.89
|
$186.4B 140.7M USD | $248.93K 187.9 USD | $2,325 1.75 USD | $2,390 1.8 USD | $186.4B 140.7M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,750 8.11 USD |
-0.09
|
$165.02B 124.57M USD | $9.37K 7.07 USD | $10,700 8.08 USD | $11,070 8.36 USD | $165.02B 124.57M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,681 1.27 USD |
-0.71
|
$158.22B 119.43M USD | $214.18K 161.67 USD | $1,678 1.27 USD | $1,703 1.29 USD | $158.22B 119.43M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,000 6.79 USD |
-2.7
|
$149.1B 112.54M USD | $255.83K 193.11 USD | $8,940 6.75 USD | $9,270 7 USD | $149.1B 112.54M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
-0.07
|
$138.81B 104.78M USD | $3.24K 2.44 USD | $14,540 10.98 USD | $14,730 11.12 USD | $138.81B 104.78M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,620 14.81 USD |
+0.1
|
$133.72B 100.94M USD | $7.71K 5.82 USD | $19,450 14.68 USD | $19,770 14.92 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,900 18.04 USD |
-0.42
|
$131.11B 98.97M USD | $8.27K 6.24 USD | $23,700 17.89 USD | $24,100 18.19 USD | $131.11B 98.97M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,180 3.91 USD |
-0.19
|
$118.45B 89.41M USD | $29.34K 22.15 USD | $5,130 3.87 USD | $5,200 3.93 USD | $118.45B 89.41M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,340 1.01 USD |
-1.76
|
$112.34B 84.8M USD | $149.85K 113.11 USD | $1,300 0.98 USD | $1,376 1.04 USD | $112.34B 84.8M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,980 3.76 USD |
0
|
$101.41B 76.54M USD | $122.3K 92.32 USD | $4,960 3.74 USD | $5,040 3.8 USD | $101.41B 76.54M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,770 2.85 USD |
-0.26
|
$100.55B 75.9M USD | $27.14K 20.48 USD | $3,765 2.84 USD | $3,795 2.86 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,530 4.17 USD |
-0.54
|
$99.32B 74.97M USD | $52.13K 39.35 USD | $5,500 4.15 USD | $5,630 4.25 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,450 6.38 USD |
0
|
$95.42B 72.03M USD | $15.13K 11.42 USD | $8,440 6.37 USD | $8,770 6.62 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $5,000 3.77 USD |
-0.99
|
$81.75B 61.71M USD | $229.92K 173.55 USD | $4,925 3.72 USD | $5,090 3.84 USD | $81.75B 61.71M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $557 0.42 USD |
-0.54
|
$79.53B 60.03M USD | $670.01K 505.75 USD | $544 0.41 USD | $568 0.43 USD | $79.53B 60.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,075 1.57 USD |
-1.19
|
$69.57B 52.51M USD | $16.05K 12.11 USD | $2,060 1.55 USD | $2,100 1.59 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $539 0.41 USD |
+1.51
|
$63.91B 48.24M USD | $79.51K 60.01 USD | $531 0.4 USD | $545 0.41 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,230 3.95 USD |
-1.13
|
$49.89B 37.66M USD | $14.52K 10.96 USD | $5,160 3.89 USD | $5,300 4 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,530 8.7 USD |
-0.09
|
$41.91B 31.64M USD | $1.94K 1.46 USD | $11,440 8.64 USD | $11,640 8.79 USD | $41.91B 31.64M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}