Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,990 0.19 USD |
0
|
$296.2T 18.93B USD | $215.88M 13.79K USD | $2,950 0.19 USD | $3,000 0.19 USD | $296.2T 18.93B USD | 12.31 | $242.79 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $24.6M 1.57K USD | $50 0.0031 USD | $51 0.0032 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $366 0.02 USD |
-4.69
|
$4.84T 309.36M USD | $117.27M 7.49K USD | $366 0.02 USD | $384 0.02 USD | $4.84T 309.36M USD | 5.00 | $73.11 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,400 0.66 USD |
-3.48
|
$83.85T 5.36B USD | $3.49M 222.84 USD | $10,325 0.66 USD | $10,875 0.69 USD | $83.85T 5.36B USD | 17.20 | $604.48 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,720 0.3 USD |
+0.43
|
$66.95T 4.28B USD | $2.5K 0.16 USD | $4,570 0.29 USD | $4,720 0.3 USD | $66.95T 4.28B USD | 92.98 | $50.76 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $595 0.04 USD |
-2.46
|
$49.09T 3.14B USD | $23.86M 1.52K USD | $590 0.04 USD | $615 0.04 USD | $49.09T 3.14B USD | 24.82 | $23.97 0.001 USD | |
| PT MD Pictures Tbk FILM.JK | $4,510 0.29 USD |
-0.44
|
$42.9T 2.74B USD | $4.68M 299.02 USD | $4,470 0.29 USD | $4,560 0.29 USD | $42.9T 2.74B USD | 442.59 | $10.19 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,870 0.12 USD |
+0.81
|
$42.33T 2.7B USD | $3.44M 219.5 USD | $1,840 0.12 USD | $1,885 0.12 USD | $42.33T 2.7B USD | 26.88 | $69.56 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $765 0.05 USD |
+0.66
|
$38.1T 2.43B USD | $42.17M 2.69K USD | $740 0.05 USD | $770 0.05 USD | $38.1T 2.43B USD | 11.59 | $65.97 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,910 0.19 USD |
+0.34
|
$35.31T 2.26B USD | $262.8K 16.79 USD | $2,860 0.18 USD | $2,910 0.19 USD | $35.31T 2.26B USD | 133.79 | $21.75 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,460 0.16 USD |
+0.82
|
$32.16T 2.05B USD | $41.47M 2.65K USD | $2,430 0.16 USD | $2,500 0.16 USD | $32.16T 2.05B USD | 20.00 | $122.98 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $450 0.03 USD |
+1.81
|
$27.48T 1.76B USD | $22.95M 1.47K USD | $438 0.03 USD | $450 0.03 USD | $27.48T 1.76B USD | 61.72 | $7.29 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $142 0.0090 USD |
-0.7
|
$9T 575.02M USD | $28.51M 1.82K USD | $140 0.0089 USD | $145 0.0092 USD | $9T 575.02M USD | 19.58 | $7.25 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $115.6K 7.39 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,050 0.07 USD |
-1.87
|
$4.13T 264M USD | $168.2K 10.75 USD | $1,000 0.06 USD | $1,050 0.07 USD | $4.13T 264M USD | 28.77 | $36.49 0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $234 0.01 USD |
-4.1
|
$3.83T 244.52M USD | $119.63M 7.64K USD | $232 0.01 USD | $244 0.02 USD | $3.83T 244.52M USD | 5.65 | $41.41 0.002 USD | |
| PT Link Net Tbk LINK.JK | $865 0.06 USD |
0
|
$2.38T 152.09M USD | $26.2K 1.67 USD | $865 0.06 USD | $910 0.06 USD | $2.38T 152.09M USD | 0 | -$194 -0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $12.8K 0.82 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,870 0.12 USD |
-2.35
|
$1.63T 104.43M USD | $600 0.04 USD | $1,805 0.12 USD | $1,870 0.12 USD | $1.63T 104.43M USD | 0 | -$1.92 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $38 0.0024 USD |
0
|
$1.18T 75.72M USD | $90.6K 5.79 USD | $37 0.0023 USD | $38 0.0024 USD | $1.18T 75.72M USD | 0 | -$46.07 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,790 0.11 USD |
+1.13
|
$984.5B 62.91M USD | $5.2K 0.33 USD | $1,770 0.11 USD | $1,790 0.11 USD | $984.5B 62.91M USD | 10.95 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,195 0.08 USD |
-0.83
|
$791.58B 50.58M USD | $12.5K 0.8 USD | $1,155 0.07 USD | $1,240 0.08 USD | $791.58B 50.58M USD | 0 | -$481.1 -0.03 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $64 0.0040 USD |
-3.03
|
$638.2B 40.78M USD | $13.73M 877.39 USD | $63 0.0040 USD | $67 0.0042 USD | $638.2B 40.78M USD | 0 | -$27.6 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $103 0.0065 USD |
-2.83
|
$618B 39.49M USD | $767K 49.01 USD | $103 0.0065 USD | $110 0.0070 USD | $618B 39.49M USD | 0 | -$0.61 -0.00003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $2.84M 181.66 USD | $85 0.0054 USD | $86 0.0054 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $322 0.02 USD |
+1.9
|
$411.28B 26.28M USD | $16.6K 1.06 USD | $316 0.02 USD | $324 0.02 USD | $411.28B 26.28M USD | 27.11 | $11.88 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $10 0.00063 USD |
+11.11
|
$392.16B 25.06M USD | $684.5K 43.74 USD | $10 0.00063 USD | $10 0.00063 USD | $392.16B 25.06M USD | 0 | -$3.05 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
0
|
$376.02B 24.03M USD | $4.84M 309.05 USD | $87 0.0055 USD | $90 0.0057 USD | $376.02B 24.03M USD | 6.22 | $14.13 0.0009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Star Pacific Tbk LPLI.JK | $230 0.01 USD |
-1.71
|
$269.2B 17.2M USD | $7.8K 0.5 USD | $222 0.01 USD | $234 0.01 USD | $269.2B 17.2M USD | 0.84 | $271.84 0.02 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $104.9K 6.7 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $209.2K 13.37 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $443.4K 28.33 USD | $7 0.00044 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $66 0.0042 USD |
0
|
$69.85B 4.46M USD | $19.6K 1.25 USD | $63 0.0040 USD | $67 0.0042 USD | $69.85B 4.46M USD | 14.66 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $33 0.0021 USD |
0
|
$57.49B 3.67M USD | $0 0 USD | $33 0.0021 USD | $33 0.0021 USD | $57.49B 3.67M USD | 0 | -$46 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $511.9K 32.71 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $10 0.00063 USD |
0
|
$16.25B 1.04M USD | $311.7K 19.92 USD | $9 0.00057 USD | $10 0.00063 USD | $16.25B 1.04M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}