Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.67 2.43 USD |
-0.54
|
$42.4B 28.07B USD | $19.76M 13.08M USD | $3.67 2.43 USD | $3.71 2.46 USD | $42.4B 28.07B USD | 20.38 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $188.59 124.82 USD |
-1.76
|
$24.92B 16.49B USD | $128.79K 85.24K USD | $188.21 124.57 USD | $191.07 126.46 USD | $24.92B 16.49B USD | 88.53 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.51 26.81 USD |
+0.75
|
$23.08B 15.27B USD | $39.89K 26.4K USD | $40.31 26.68 USD | $40.64 26.9 USD | $23.08B 15.27B USD | 73.65 | $0.55 0.36 USD | |
| CAR Group Limited CAR.AX | $35.27 23.34 USD |
-2.3
|
$13.3B 8.8B USD | $606.14K 401.18K USD | $35.17 23.28 USD | $36.37 24.07 USD | $13.3B 8.8B USD | 37.52 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.59 3.04 USD |
-0.65
|
$8.53B 5.65B USD | $1.21M 801.08K USD | $4.58 3.03 USD | $4.64 3.07 USD | $8.53B 5.65B USD | 153.00 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $22.76 15.06 USD |
-0.74
|
$8.11B 5.37B USD | $1.07M 709.81K USD | $22.58 14.94 USD | $22.84 15.12 USD | $8.11B 5.37B USD | 78.48 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.84 2.54 USD |
-0.78
|
$6.97B 4.61B USD | $1.34M 885.13K USD | $3.84 2.54 USD | $3.91 2.59 USD | $6.97B 4.61B USD | 17.45 | $0.22 0.15 USD | |
| Chorus Limited CNU.AX | $6.58 4.36 USD |
-0.9
|
$2.86B 1.89B USD | $352.7K 233.44K USD | $6.56 4.34 USD | $6.67 4.41 USD | $2.86B 1.89B USD | 329.00 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
+0.32
|
$2.51B 1.66B USD | $2.09M 1.38M USD | $1.55 1.02 USD | $1.58 1.04 USD | $2.51B 1.66B USD | 26.08 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $90.32 59.78 USD |
-1.29
|
$2.24B 1.48B USD | $16.84K 11.15K USD | $90.15 59.67 USD | $91.73 60.71 USD | $2.24B 1.48B USD | 87.68 | $1.03 0.68 USD | |
| EVT Limited EVT.AX | $11.68 7.73 USD |
-0.34
|
$1.9B 1.25B USD | $58.26K 38.56K USD | $11.53 7.63 USD | $11.77 7.79 USD | $1.9B 1.25B USD | 50.78 | $0.23 0.15 USD | |
| Tuas Limited TUA.AX | $3.91 2.59 USD |
-1.26
|
$1.82B 1.21B USD | $268.03K 177.4K USD | $3.85 2.55 USD | $3.94 2.61 USD | $1.82B 1.21B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.83 1.87 USD |
-4.71
|
$1.79B 1.18B USD | $2.82M 1.87M USD | $2.83 1.87 USD | $2.97 1.96 USD | $1.79B 1.18B USD | 35.37 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.66 2.42 USD |
-1.35
|
$1.08B 715.86M USD | $751.64K 497.48K USD | $3.56 2.36 USD | $3.68 2.44 USD | $1.08B 715.86M USD | 40.66 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.61 1.07 USD |
-0.31
|
$867.44M 574.12M USD | $959.05K 634.75K USD | $1.59 1.05 USD | $1.63 1.08 USD | $867.44M 574.12M USD | 26.83 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.35 0.89 USD |
+0.37
|
$673.94M 446.05M USD | $175.44K 116.11K USD | $1.33 0.88 USD | $1.35 0.89 USD | $673.94M 446.05M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $30.26K 20.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.59 USD |
-2.75
|
$361.66M 239.37M USD | $227.14K 150.34K USD | $0.89 0.59 USD | $0.92 0.61 USD | $361.66M 239.37M USD | 44.25 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.42 1.6 USD |
-0.82
|
$347.03M 229.69M USD | $13.15K 8.7K USD | $2.35 1.55 USD | $2.44 1.61 USD | $347.03M 229.69M USD | 7.11 | $0.34 0.23 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
+5.13
|
$315.52M 208.83M USD | $501.98K 332.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $315.52M 208.83M USD | 4.09 | $0.05 0.03 USD | |
| IVE Group Limited IGL.AX | $1.94 1.28 USD |
-1.78
|
$297.95M 197.2M USD | $320.73K 212.27K USD | $1.93 1.28 USD | $1.98 1.31 USD | $297.95M 197.2M USD | 21.49 | $0.09 0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.52 0.34 USD |
+7.22
|
$225.42M 149.19M USD | $626.66K 414.76K USD | $0.4799 0.31 USD | $0.53 0.35 USD | $225.42M 149.19M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8599 0.57 USD |
+1.18
|
$205.11M 135.76M USD | $100.12K 66.27K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $205.11M 135.76M USD | 28.50 | $0.03 0.02 USD | |
| Enero Group Limited EGG.AX | $1.67 1.11 USD |
0
|
$151.53M 100.29M USD | $17.82K 11.79K USD | $1.67 1.11 USD | $1.68 1.11 USD | $151.53M 100.29M USD | 5.06 | $0.33 0.22 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
+1.33
|
$141.88M 93.9M USD | $321.4K 212.72K USD | $0.75 0.5 USD | $0.77 0.51 USD | $141.88M 93.9M USD | 12.66 | $0.06 0.04 USD | |
| Airtasker Limited ART.AX | $0.2399 0.16 USD |
-2.04
|
$108.59M 71.87M USD | $265.09K 175.45K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
+2.3
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
| Camplify Holdings Limited CHL.AX | $1.23 0.81 USD |
+1.65
|
$87.95M 58.21M USD | $139.26K 92.17K USD | $1.15 0.76 USD | $1.25 0.82 USD | $87.95M 58.21M USD | 0 | -$0.03 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
-2.86
|
$71M 46.99M USD | $239.49K 158.51K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
+2.44
|
$57.4M 37.99M USD | $100.27K 66.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.22 0.14 USD |
-2.27
|
$44.76M 29.63M USD | $19.37K 12.82K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $44.76M 29.63M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
+7.69
|
$39.06M 25.85M USD | $82.04K 54.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.06M 25.85M USD | 0 | -$0.01 -0.006 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$28.24M 18.69M USD | $95.66K 63.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0066 USD |
+11.11
|
$24.56M 16.25M USD | $143.72K 95.12K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.56M 16.25M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
+4.26
|
$23.2M 15.36M USD | $404.41K 267.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.2M 15.36M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$22.03M 14.58M USD | $111.74K 73.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$20.7M 13.7M USD | $50 33.09 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.7M 13.7M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+4
|
$19.44M 12.86M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.44M 12.86M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-8.33
|
$19.06M 12.61M USD | $763.41K 505.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$15.74M 10.42M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $441.12K 291.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $8.79M 5.82M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.11 0.07 USD |
+29.41
|
$10.93M 7.23M USD | $74.27K 49.16K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $10.93M 7.23M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $172.55K 114.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
+1.69
|
$6.7M 4.43M USD | $206.93K 136.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.7M 4.43M USD | 0 | -$0.17 -0.1 USD | |
| Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
-8.33
|
$5.46M 3.61M USD | $166.06K 109.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $20.19K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.01 0.0079 USD |
+9.09
|
$4.34M 2.87M USD | $122.02K 80.76K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.34M 2.87M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.005 0.0033 USD |
0
|
$3.09M 2.04M USD | $8.51M 5.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.6B 14.96B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.6B 14.96B USD | 54.41 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
0
|
$93.14M 61.64M USD | $44 29.12 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $93.14M 61.64M USD | 15.83 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}