País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
Amsterdam (369)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3710.57 EUR 4283.24 USD |
+0.52
|
— — | 3691.83 EUR 4261.61 USD | 3726.48 EUR 4301.6 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2446.82 EUR 2824.45 USD |
+0.52
|
— — | 2434.46 EUR 2810.18 USD | 2457.31 EUR 2836.56 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1456.98 EUR 1681.84 USD |
+0.34
|
— — | 1450.44 EUR 1674.29 USD | 1459.85 EUR 1685.16 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1099.27 EUR 1268.93 USD |
+0.34
|
— — | 1094.34 EUR 1263.23 USD | 1101.44 EUR 1271.43 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.95 EUR 1561.76 USD |
+0.34
|
— — | 1346.87 EUR 1554.74 USD | 1355.62 EUR 1564.84 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3172 EUR 3661.55 USD |
0
|
— — | 3172 EUR 3661.55 USD | 3172 EUR 3661.55 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1409.09 EUR 1626.56 USD |
0
|
— — | 1409.09 EUR 1626.56 USD | 1409.09 EUR 1626.56 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
890.06 EUR 1027.43 USD |
+0.32
|
— — | 886.06 EUR 1022.81 USD | 891.82 EUR 1029.46 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1177.32 EUR 1359.02 USD |
0
|
— — | 1177.32 EUR 1359.02 USD | 1177.32 EUR 1359.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3685.06 EUR 4253.79 USD |
+0.28
|
— — | 3671.51 EUR 4238.15 USD | 3695.41 EUR 4265.74 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2112.6 EUR 2438.65 USD |
+0.28
|
— — | 2104.83 EUR 2429.68 USD | 2118.54 EUR 2445.5 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4427.39 EUR 5110.69 USD |
+0.28
|
— — | 4411.11 EUR 5091.9 USD | 4439.83 EUR 5125.05 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1774.38 EUR 2048.23 USD |
+0.27
|
— — | 1767.86 EUR 2040.7 USD | 1779.37 EUR 2053.99 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1439.96 EUR 1662.2 USD |
+0.27
|
— — | 1434.67 EUR 1656.09 USD | 1444.01 EUR 1666.87 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1297.18 EUR 1497.38 USD |
+0.27
|
— — | 1292.4 EUR 1491.86 USD | 1300.82 EUR 1501.58 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3856.13 EUR 4451.26 USD |
+0.53
|
— — | 3846.97 EUR 4440.69 USD | 3869.32 EUR 4466.49 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3298.87 EUR 3808 USD |
+0.53
|
— — | 3291.03 EUR 3798.95 USD | 3310.15 EUR 3821.02 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2097.44 EUR 2421.15 USD |
+0.53
|
— — | 2092.46 EUR 2415.4 USD | 2104.62 EUR 2429.44 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2780.7 EUR 3209.86 USD |
+0.61
|
— — | 2764.27 EUR 3190.89 USD | 2793.15 EUR 3224.23 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4741.72 EUR 5473.53 USD |
+0.61
|
— — | 4713.79 EUR 5441.29 USD | 4763.03 EUR 5498.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4181.22 EUR 4826.53 USD |
+0.61
|
— — | 4156.58 EUR 4798.08 USD | 4200.01 EUR 4848.22 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1269.98 EUR 1465.98 USD |
+0.51
|
— — | 1266.96 EUR 1462.5 USD | 1274.32 EUR 1470.99 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
+3.25
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8660.29 EUR 9996.87 USD |
+0.63
|
— — | 8606.21 EUR 9934.45 USD | 8701.84 EUR 10044.83 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1818.2 EUR 2098.81 USD |
+0.58
|
— — | 1807.72 EUR 2086.71 USD | 1826.6 EUR 2108.51 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1131.48 EUR 1306.11 USD |
+0.42
|
— — | 1123.15 EUR 1296.49 USD | 1137.22 EUR 1312.73 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2619.4 EUR 3023.66 USD |
+0.43
|
— — | 2599.79 EUR 3001.03 USD | 2632.37 EUR 3038.64 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2700.78 EUR 3117.6 USD |
+0.74
|
— — | 2695.83 EUR 3111.89 USD | 2708.54 EUR 3126.56 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1369.88 EUR 1581.3 USD |
+0.74
|
— — | 1367.38 EUR 1578.41 USD | 1373.82 EUR 1585.85 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2505.45 EUR 2892.13 USD |
+0.74
|
— — | 2500.86 EUR 2886.83 USD | 2512.65 EUR 2900.44 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1985.79 EUR 2292.27 USD |
+0.5
|
— — | 1977.27 EUR 2282.43 USD | 1993.46 EUR 2301.12 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2463.7 EUR 2843.93 USD |
+0.5
|
— — | 2453.14 EUR 2831.74 USD | 2473.22 EUR 2854.92 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4249.72 EUR 4905.6 USD |
+0.53
|
— — | 4229.21 EUR 4881.92 USD | 4267.03 EUR 4925.58 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2634.39 EUR 3040.97 USD |
+0.5
|
— — | 2623.09 EUR 3027.92 USD | 2644.57 EUR 3052.72 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3594.34 EUR 4149.07 USD |
+0.53
|
— — | 3577 EUR 4129.05 USD | 3608.99 EUR 4165.98 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2051.73 USD — |
-0.34
|
— — | 2042.7 USD — | 2068.61 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2104.21 EUR 2428.96 USD |
+0.53
|
— — | 2094.06 EUR 2417.25 USD | 2112.79 EUR 2438.87 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4706.43 EUR 5432.79 USD |
+0.78
|
— — | 4697.81 EUR 5422.84 USD | 4719.98 EUR 5448.44 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4034.09 EUR 4656.69 USD |
+0.78
|
— — | 4026.71 EUR 4648.17 USD | 4045.71 EUR 4670.1 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1807.36 EUR 2086.3 USD |
+0.49
|
— — | 1799.62 EUR 2077.36 USD | 1814.35 EUR 2094.37 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6297.8 EUR 7269.77 USD |
+0.66
|
— — | 6255.72 EUR 7221.19 USD | 6333.41 EUR 7310.87 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.22 EUR 1739.84 USD |
+0.65
|
— — | 1497.28 EUR 1728.36 USD | 1515.88 EUR 1749.83 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3194.59 EUR 3687.63 USD |
-1.74
|
— — | 3168.91 EUR 3657.98 USD | 3265.69 EUR 3769.7 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1937.01 EUR 2235.96 USD |
-1.81
|
— — | 1922.9 EUR 2219.67 USD | 1981.63 EUR 2287.46 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4421.17 EUR 5103.51 USD |
+0.43
|
— — | 4404.12 EUR 5083.83 USD | 4436.66 EUR 5121.39 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3898.19 EUR 4499.82 USD |
+0.43
|
— — | 3883.15 EUR 4482.45 USD | 3911.85 EUR 4515.58 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2154.91 EUR 2487.49 USD |
+0.43
|
— — | 2146.6 EUR 2477.89 USD | 2162.46 EUR 2496.2 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5148.53 EUR 5943.13 USD |
+0.46
|
— — | 5126.31 EUR 5917.48 USD | 5154.78 EUR 5950.34 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2960.98 EUR 3417.96 USD |
+0.46
|
— — | 2948.2 EUR 3403.21 USD | 2964.58 EUR 3422.12 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4574.17 EUR 5280.12 USD |
+0.46
|
— — | 4554.43 EUR 5257.34 USD | 4579.73 EUR 5286.54 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4016.82 EUR 4636.75 USD |
+0.74
|
— — | 3984.76 EUR 4599.75 USD | 4029.14 EUR 4650.98 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2021.85 EUR 2333.89 USD |
+0.74
|
— — | 2005.72 EUR 2315.27 USD | 2028.05 EUR 2341.05 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3399.78 EUR 3924.48 USD |
+0.74
|
— — | 3372.64 EUR 3893.15 USD | 3410.2 EUR 3936.51 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2227.71 EUR 2571.52 USD |
+0.45
|
— — | 2218.09 EUR 2560.42 USD | 2230.41 EUR 2574.64 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2056.54 EUR 2373.94 USD |
+0.45
|
— — | 2047.67 EUR 2363.7 USD | 2059.04 EUR 2376.82 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1705.71 EUR 1968.96 USD |
-0.27
|
— — | 1697.18 EUR 1959.11 USD | 1728.13 EUR 1994.84 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3568.93 EUR 4119.74 USD |
-0.27
|
— — | 3551.09 EUR 4099.15 USD | 3615.84 EUR 4173.89 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3009.16 EUR 3473.58 USD |
-0.27
|
— — | 2994.12 EUR 3456.22 USD | 3048.72 EUR 3519.24 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1294.11 EUR 1493.84 USD |
-0.28
|
— — | 1287.64 EUR 1486.37 USD | 1311.12 EUR 1513.47 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3530.45 EUR 4075.32 USD |
+0.27
|
— — | 3517.43 EUR 4060.29 USD | 3545.15 EUR 4092.29 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6490.41 EUR 7492.1 USD |
+0.27
|
— — | 6466.47 EUR 7464.47 USD | 6517.43 EUR 7523.29 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5566.22 EUR 6425.28 USD |
+0.27
|
— — | 5545.68 EUR 6401.57 USD | 5589.38 EUR 6452.01 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3230.7 EUR 3729.31 USD |
0
|
— — | 3230.7 EUR 3729.31 USD | 3230.7 EUR 3729.31 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.05 USD — |
<0.01
|
— — | 1.05 USD — | 1.05 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1451.29 EUR 1675.27 USD |
0
|
— — | 1451.29 EUR 1675.27 USD | 1451.29 EUR 1675.27 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
83.38 USD — |
0
|
— — | 83.38 USD — | 83.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2623.39 EUR 3028.27 USD |
+0.18
|
— — | 2612.87 EUR 3016.13 USD | 2635.42 EUR 3042.16 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.06 USD — |
-0.18
|
— — | 1.05 USD — | 1.07 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1931.52 EUR 2229.62 USD |
+0.18
|
— — | 1923.77 EUR 2220.67 USD | 1940.37 EUR 2239.84 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1607.38 EUR 1855.46 USD |
+8.03
|
— — | 1593.05 EUR 1838.91 USD | 1677.05 EUR 1935.88 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2434.23 EUR 2809.92 USD |
+0.18
|
— — | 2424.46 EUR 2798.64 USD | 2445.39 EUR 2822.8 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+1.34
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2277.44 EUR 2628.93 USD |
+0.26
|
— — | 2269.03 EUR 2619.22 USD | 2286.92 EUR 2639.87 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.4 USD — |
0
|
— — | 2.4 USD — | 2.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1199.16 EUR 1384.23 USD |
0
|
— — | 1199.16 EUR 1384.23 USD | 1199.16 EUR 1384.23 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3807.29 USD — |
-0.29
|
— — | 3798.52 USD — | 3822.52 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3383.77 USD — |
-0.29
|
— — | 3375.98 USD — | 3397.3 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
+1
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2248.87 USD — |
-0.29
|
— — | 2243.69 USD — | 2257.87 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1776.34 EUR 2050.49 USD |
+0.18
|
— — | 1769.22 EUR 2042.27 USD | 1784.49 EUR 2059.9 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-0.35
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2606.71 EUR 3009.02 USD |
+0.13
|
— — | 2599.34 EUR 3000.51 USD | 2616.74 EUR 3020.59 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
124.33 USD — |
0
|
— — | 124.33 USD — | 124.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2816.53 EUR 3251.22 USD |
+0.13
|
— — | 2808.57 EUR 3242.03 USD | 2827.37 EUR 3263.73 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
-0.23
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1972.32 EUR 2276.72 USD |
+0.13
|
— — | 1966.74 EUR 2270.28 USD | 1979.91 EUR 2285.48 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
-0.11
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1873.91 EUR 2163.12 USD |
+0.12
|
— — | 1868.61 EUR 2157 USD | 1881.12 EUR 2171.44 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
165633.95 EUR 191196.99 USD |
+4.76
|
— — | 164591.52 EUR 189993.67 USD | 169844.86 EUR 196057.79 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6313.8 EUR 7288.24 USD |
+0.24
|
— — | 6292.07 EUR 7263.15 USD | 6344.44 EUR 7323.61 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.54 USD — |
+4.48
|
— — | 2.43 USD — | 2.57 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5346.59 EUR 6171.75 USD |
+0.24
|
— — | 5328.19 EUR 6150.51 USD | 5372.53 EUR 6201.7 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3297.63 EUR 3806.57 USD |
+0.24
|
— — | 3286.28 EUR 3793.47 USD | 3313.63 EUR 3825.04 USD | — - | — — |
