País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
Amsterdam (369)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3643.56 EUR 4205.89 USD |
+0.42
|
— — | 3620.47 EUR 4179.23 USD | 3650.45 EUR 4213.84 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2402.63 EUR 2773.44 USD |
+0.42
|
— — | 2387.41 EUR 2755.87 USD | 2407.17 EUR 2778.68 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1435.22 EUR 1656.72 USD |
-0.05
|
— — | 1430.7 EUR 1651.51 USD | 1438.07 EUR 1660.01 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1082.85 EUR 1249.97 USD |
-0.04
|
— — | 1079.44 EUR 1246.03 USD | 1085.01 EUR 1252.46 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1332.74 EUR 1538.43 USD |
-0.05
|
— — | 1328.54 EUR 1533.58 USD | 1335.39 EUR 1541.49 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3154.87 EUR 3641.78 USD |
0
|
— — | 3154.87 EUR 3641.78 USD | 3154.87 EUR 3641.78 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1401.48 EUR 1617.78 USD |
0
|
— — | 1401.48 EUR 1617.78 USD | 1401.48 EUR 1617.78 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
877.03 EUR 1012.39 USD |
-0.09
|
— — | 874.27 EUR 1009.2 USD | 878.78 EUR 1014.41 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1171.57 EUR 1352.38 USD |
0
|
— — | 1171.57 EUR 1352.38 USD | 1171.57 EUR 1352.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3632.33 EUR 4192.92 USD |
+0.25
|
— — | 3616.5 EUR 4174.65 USD | 3637.59 EUR 4199 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2082.37 EUR 2403.75 USD |
+0.25
|
— — | 2073.3 EUR 2393.28 USD | 2085.39 EUR 2407.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4364.04 EUR 5037.56 USD |
+0.25
|
— — | 4345.03 EUR 5015.62 USD | 4370.36 EUR 5044.86 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1749.32 EUR 2019.3 USD |
+0.22
|
— — | 1741.7 EUR 2010.5 USD | 1751.86 EUR 2022.23 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1419.7 EUR 1638.81 USD |
+0.22
|
— — | 1413.51 EUR 1631.66 USD | 1421.76 EUR 1641.19 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1278.96 EUR 1476.35 USD |
+0.21
|
— — | 1273.39 EUR 1469.92 USD | 1280.81 EUR 1478.48 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3779.65 EUR 4362.98 USD |
+0.36
|
— — | 3756.99 EUR 4336.82 USD | 3788.29 EUR 4372.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3233.44 EUR 3732.47 USD |
+0.36
|
— — | 3214.05 EUR 3710.09 USD | 3240.83 EUR 3741 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2055.84 EUR 2373.13 USD |
+0.34
|
— — | 2043.51 EUR 2358.89 USD | 2060.54 EUR 2378.55 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2718.73 EUR 3138.32 USD |
+0.38
|
— — | 2700.11 EUR 3116.83 USD | 2724.92 EUR 3145.47 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4636.01 EUR 5351.51 USD |
+0.38
|
— — | 4603.92 EUR 5314.46 USD | 4646.7 EUR 5363.85 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4088.01 EUR 4718.93 USD |
+0.38
|
— — | 4059.7 EUR 4686.25 USD | 4097.43 EUR 4729.8 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1245.12 EUR 1437.29 USD |
+0.31
|
— — | 1237.65 EUR 1428.66 USD | 1247.97 EUR 1440.57 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
-5.45
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8440.9 EUR 9743.62 USD |
+0.61
|
— — | 8375.12 EUR 9667.69 USD | 8464.93 EUR 9771.36 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1778.67 EUR 2053.18 USD |
+0.36
|
— — | 1766.05 EUR 2038.61 USD | 1782.47 EUR 2057.57 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1107.04 EUR 1277.89 USD |
+0.53
|
— — | 1098.66 EUR 1268.22 USD | 1109.72 EUR 1280.99 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2561.25 EUR 2956.54 USD |
+0.48
|
— — | 2543.11 EUR 2935.6 USD | 2568.71 EUR 2965.15 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2657.21 EUR 3067.31 USD |
+0.22
|
— — | 2644.89 EUR 3053.09 USD | 2662.11 EUR 3072.97 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1347.78 EUR 1555.79 USD |
+0.19
|
— — | 1341.53 EUR 1548.57 USD | 1350.27 EUR 1558.66 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2465.03 EUR 2845.47 USD |
+0.22
|
— — | 2453.6 EUR 2832.28 USD | 2469.57 EUR 2850.71 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1945.13 EUR 2245.33 USD |
+0.41
|
— — | 1932.2 EUR 2230.41 USD | 1949.84 EUR 2250.77 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2413.26 EUR 2785.71 USD |
+0.42
|
— — | 2397.22 EUR 2767.19 USD | 2419.1 EUR 2792.45 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4161.54 EUR 4803.81 USD |
+0.53
|
— — | 4131.92 EUR 4769.62 USD | 4171.69 EUR 4815.53 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2580.45 EUR 2978.7 USD |
+0.42
|
— — | 2563.3 EUR 2958.91 USD | 2586.7 EUR 2985.92 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3519.76 EUR 4062.98 USD |
+0.52
|
— — | 3494.71 EUR 4034.06 USD | 3528.35 EUR 4072.9 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2105.75 USD — |
-5.36
|
— — | 2082.28 USD — | 2225.09 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2060.55 EUR 2378.56 USD |
+0.52
|
— — | 2045.88 EUR 2361.63 USD | 2065.58 EUR 2384.37 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4629.36 EUR 5343.83 USD |
+0.22
|
— — | 4598.92 EUR 5308.69 USD | 4638.08 EUR 5353.9 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3968.03 EUR 4580.43 USD |
+0.21
|
— — | 3941.94 EUR 4550.32 USD | 3975.5 EUR 4589.06 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1770.63 EUR 2043.9 USD |
+0.4
|
— — | 1758.85 EUR 2030.3 USD | 1774.91 EUR 2048.84 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6161.66 EUR 7112.62 USD |
+0.37
|
— — | 6109.64 EUR 7052.57 USD | 6176.08 EUR 7129.26 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1474.73 EUR 1702.33 USD |
+0.34
|
— — | 1462.31 EUR 1687.99 USD | 1478.22 EUR 1706.36 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3245.92 EUR 3746.88 USD |
+0.27
|
— — | 3221.26 EUR 3718.41 USD | 3252.24 EUR 3754.17 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1969.56 EUR 2273.53 USD |
+0.26
|
— — | 1954.66 EUR 2256.33 USD | 1973.47 EUR 2278.04 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4356.47 EUR 5028.82 USD |
+0.48
|
— — | 4330.11 EUR 4998.4 USD | 4362.71 EUR 5036.03 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3841.17 EUR 4434 USD |
+0.48
|
— — | 3817.92 EUR 4407.16 USD | 3846.67 EUR 4440.34 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2123.42 EUR 2451.14 USD |
+0.48
|
— — | 2110.57 EUR 2436.3 USD | 2126.46 EUR 2454.65 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5086.26 EUR 5871.25 USD |
+0.11
|
— — | 5064.45 EUR 5846.07 USD | 5090.1 EUR 5875.68 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2925.17 EUR 3376.62 USD |
+0.11
|
— — | 2912.63 EUR 3362.15 USD | 2927.38 EUR 3379.18 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4518.85 EUR 5216.26 USD |
+0.11
|
— — | 4499.47 EUR 5193.89 USD | 4522.26 EUR 5220.2 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3928.48 EUR 4534.78 USD |
+0.37
|
— — | 3904.27 EUR 4506.83 USD | 3937.91 EUR 4545.67 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1977.39 EUR 2282.57 USD |
+0.37
|
— — | 1965.2 EUR 2268.5 USD | 1982.13 EUR 2288.04 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3325.01 EUR 3838.17 USD |
+0.37
|
— — | 3304.52 EUR 3814.52 USD | 3332.99 EUR 3847.39 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2201.3 EUR 2541.04 USD |
+0.08
|
— — | 2191.86 EUR 2530.14 USD | 2202.96 EUR 2542.95 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2032.22 EUR 2345.86 USD |
+0.07
|
— — | 2023.5 EUR 2335.8 USD | 2033.75 EUR 2347.63 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1656.3 EUR 1911.92 USD |
+1.57
|
— — | 1633.21 EUR 1885.27 USD | 1669.64 EUR 1927.32 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3465.55 EUR 4000.4 USD |
+1.57
|
— — | 3417.24 EUR 3944.64 USD | 3493.47 EUR 4032.63 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2922 EUR 3372.97 USD |
+1.57
|
— — | 2881.26 EUR 3325.94 USD | 2945.54 EUR 3400.14 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1256.96 EUR 1450.95 USD |
+1.53
|
— — | 1239.43 EUR 1430.72 USD | 1267.09 EUR 1462.65 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3459.92 EUR 3993.91 USD |
+0.23
|
— — | 3443.71 EUR 3975.19 USD | 3466.13 EUR 4001.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6360.76 EUR 7342.44 USD |
+0.24
|
— — | 6330.97 EUR 7308.06 USD | 6372.16 EUR 7355.6 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5455.02 EUR 6296.92 USD |
+0.24
|
— — | 5429.47 EUR 6267.42 USD | 5464.8 EUR 6308.21 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3228.04 EUR 3726.24 USD |
0
|
— — | 3228.04 EUR 3726.24 USD | 3228.04 EUR 3726.24 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.18 USD — |
0
|
— — | 1.18 USD — | 1.18 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1450.22 EUR 1674.04 USD |
0
|
— — | 1450.22 EUR 1674.04 USD | 1450.22 EUR 1674.04 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
90.47 USD — |
0
|
— — | 90.47 USD — | 90.47 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2575.63 EUR 2973.14 USD |
+0.42
|
— — | 2561.23 EUR 2956.52 USD | 2582.69 EUR 2981.29 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.09 USD — |
-7.29
|
— — | 1.08 USD — | 1.18 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1896.35 EUR 2189.02 USD |
+0.4
|
— — | 1885.75 EUR 2176.79 USD | 1901.55 EUR 2195.02 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1344.91 EUR 1552.48 USD |
+2.16
|
— — | 1241.35 EUR 1432.94 USD | 1376.1 EUR 1588.48 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2389.91 EUR 2758.76 USD |
+0.41
|
— — | 2376.55 EUR 2743.33 USD | 2396.46 EUR 2766.32 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-4.72
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2232.54 EUR 2577.1 USD |
+0.2
|
— — | 2222.08 EUR 2565.02 USD | 2236.54 EUR 2581.72 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.47 USD — |
0
|
— — | 2.47 USD — | 2.47 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1198.8 EUR 1383.82 USD |
0
|
— — | 1198.8 EUR 1383.82 USD | 1198.8 EUR 1383.82 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3791.57 USD — |
+0.41
|
— — | 3781.73 USD — | 3795.32 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3369.8 USD — |
+0.41
|
— — | 3361.05 USD — | 3373.13 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-1.8
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2239.64 USD — |
+0.42
|
— — | 2233.82 USD — | 2241.85 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1744.27 EUR 2013.47 USD |
+0.39
|
— — | 1734.51 EUR 2002.2 USD | 1749.05 EUR 2018.99 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-0.38
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2578.28 EUR 2976.2 USD |
+0.38
|
— — | 2562.36 EUR 2957.82 USD | 2579.92 EUR 2978.09 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
131.25 USD — |
0
|
— — | 131.25 USD — | 131.25 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2785.82 EUR 3215.77 USD |
+0.38
|
— — | 2768.61 EUR 3195.9 USD | 2787.59 EUR 3217.81 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1950.81 EUR 2251.89 USD |
+0.38
|
— — | 1938.76 EUR 2237.98 USD | 1952.05 EUR 2253.32 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1853.74 EUR 2139.84 USD |
+0.36
|
— — | 1842.29 EUR 2126.62 USD | 1854.92 EUR 2141.2 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
148887.08 EUR 171865.5 USD |
+1.27
|
— — | 142195.19 EUR 164140.82 USD | 150918.9 EUR 174210.9 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6175.31 EUR 7128.37 USD |
+0.44
|
— — | 6138.93 EUR 7086.38 USD | 6193.66 EUR 7149.56 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.35 USD — |
-4.34
|
— — | 2.3 USD — | 2.46 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5229.31 EUR 6036.37 USD |
+0.44
|
— — | 5198.5 EUR 6000.81 USD | 5244.85 EUR 6054.31 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3225.29 EUR 3723.06 USD |
+0.42
|
— — | 3206.29 EUR 3701.13 USD | 3234.87 EUR 3734.12 USD | — - | — — |
