País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3521.16 EUR 3849.1 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2335.41 EUR 2552.92 USD |
+0.03
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1434.33 EUR 1567.92 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1091.69 EUR 1193.36 USD |
-0.06
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1334.68 EUR 1458.99 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3021.84 EUR 3303.28 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1363.27 EUR 1490.24 USD |
-0.21
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 897.56 EUR 981.15 USD |
-0.04
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1144.44 EUR 1251.03 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3364.01 EUR 3677.32 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1940.77 EUR 2121.52 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4034.39 EUR 4410.13 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1644.18 EUR 1797.31 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1340.01 EUR 1464.81 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1209.72 EUR 1322.39 USD |
-0.21
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3644.24 EUR 3983.65 USD |
-0.27
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3119.62 EUR 3410.17 USD |
-0.29
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1988.73 EUR 2173.95 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2667.75 EUR 2916.21 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4523.74 EUR 4945.06 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3993.83 EUR 4365.8 USD |
+0.01
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1226.89 EUR 1341.16 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
+2.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8346.24 EUR 9123.57 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1774.43 EUR 1939.69 USD |
-0.03
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 962.3 EUR 1051.92 USD |
-1.05
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 2196.89 EUR 2401.5 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2461.66 EUR 2690.93 USD |
+0.37
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1258.63 EUR 1375.85 USD |
+0.37
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2285.2 EUR 2498.03 USD |
+0.37
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1900.05 EUR 2077.01 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2348.9 EUR 2567.67 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4029.9 EUR 4405.23 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2509.27 EUR 2742.97 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3412.65 EUR 3730.49 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1679.28 USD — |
+5.27
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2007.41 EUR 2194.37 USD |
-0.04
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 4273.96 EUR 4672.02 USD |
+0.37
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3666.01 EUR 4007.44 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1742.27 EUR 1904.54 USD |
-0.35
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6044.28 EUR 6607.21 USD |
+0.84
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1455.86 EUR 1591.45 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.2 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3190.71 EUR 3487.88 USD |
-0.58
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 1940.46 EUR 2121.18 USD |
-1.23
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4122.37 EUR 4506.31 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3638.03 EUR 3976.86 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 2026.1 EUR 2214.8 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4759.19 EUR 5202.44 USD |
-0.06
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2758.79 EUR 3015.73 USD |
-0.06
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4233.73 EUR 4628.04 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3839.05 EUR 4196.6 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.21 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1939.13 EUR 2119.73 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3252.15 EUR 3555.04 USD |
-0.35
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2101.92 EUR 2297.68 USD |
-0.1
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1944.57 EUR 2125.68 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1521.4 EUR 1663.1 USD |
-0.65
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3150.26 EUR 3443.66 USD |
-0.65
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2662.37 EUR 2910.33 USD |
-0.65
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1169.64 EUR 1278.57 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3365.62 EUR 3679.08 USD |
-0.18
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6152.86 EUR 6725.91 USD |
-0.12
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5282.86 EUR 5774.88 USD |
-0.13
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3057 EUR 3341.71 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
+5.16
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1393.74 EUR 1523.55 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.27 USD — |
+5.48
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 66.83 USD — |
+2.82
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2430.73 EUR 2657.12 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.17 USD — |
+5.75
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1799.28 EUR 1966.86 USD |
-0.09
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 788.42 EUR 861.85 USD |
+4.28
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2257.99 EUR 2468.29 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2208.16 EUR 2413.82 USD |
-0.18
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}