País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
Amsterdam (369)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3704.63 EUR 4276.38 USD |
+0.71
|
— — | 3685.63 EUR 4254.45 USD | 3719.28 EUR 4293.29 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2442.9 EUR 2819.92 USD |
+0.71
|
— — | 2430.38 EUR 2805.47 USD | 2452.57 EUR 2831.09 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1459.15 EUR 1684.35 USD |
+1.15
|
— — | 1452.65 EUR 1676.84 USD | 1462.14 EUR 1687.8 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1100.91 EUR 1270.82 USD |
+1.15
|
— — | 1096 EUR 1265.15 USD | 1103.16 EUR 1273.42 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1354.96 EUR 1564.08 USD |
+1.15
|
— — | 1348.93 EUR 1557.12 USD | 1357.74 EUR 1567.29 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3168.29 EUR 3657.27 USD |
0
|
— — | 3168.29 EUR 3657.27 USD | 3168.29 EUR 3657.27 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1407.44 EUR 1624.66 USD |
0
|
— — | 1407.44 EUR 1624.66 USD | 1407.44 EUR 1624.66 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
891.52 EUR 1029.11 USD |
+1.14
|
— — | 887.55 EUR 1024.53 USD | 893.35 EUR 1031.22 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1176.1 EUR 1357.61 USD |
0
|
— — | 1176.1 EUR 1357.61 USD | 1176.1 EUR 1357.61 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3689.61 EUR 4259.04 USD |
+0.92
|
— — | 3678.63 EUR 4246.37 USD | 3697.52 EUR 4268.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2115.21 EUR 2441.66 USD |
+0.92
|
— — | 2108.91 EUR 2434.39 USD | 2119.75 EUR 2446.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4432.87 EUR 5117.01 USD |
+0.92
|
— — | 4419.66 EUR 5101.77 USD | 4442.36 EUR 5127.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1776.75 EUR 2050.96 USD |
+0.91
|
— — | 1771.45 EUR 2044.85 USD | 1780.55 EUR 2055.35 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1441.92 EUR 1664.46 USD |
+0.91
|
— — | 1437.63 EUR 1659.51 USD | 1445.01 EUR 1668.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1298.96 EUR 1499.43 USD |
+0.91
|
— — | 1295.09 EUR 1494.97 USD | 1301.74 EUR 1502.64 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3851.05 EUR 4445.4 USD |
+0.85
|
— — | 3844.77 EUR 4438.15 USD | 3865.03 EUR 4461.54 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3294.52 EUR 3802.98 USD |
+0.85
|
— — | 3289.15 EUR 3796.78 USD | 3306.48 EUR 3816.78 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2094.68 EUR 2417.96 USD |
+0.86
|
— — | 2091.27 EUR 2414.03 USD | 2102.28 EUR 2426.73 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2773.45 EUR 3201.49 USD |
+0.84
|
— — | 2755.23 EUR 3180.46 USD | 2786.17 EUR 3216.17 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4729.19 EUR 5459.07 USD |
+0.83
|
— — | 4698.37 EUR 5423.49 USD | 4750.84 EUR 5484.06 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4170.16 EUR 4813.76 USD |
+0.83
|
— — | 4142.99 EUR 4782.4 USD | 4189.26 EUR 4835.81 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1268.48 EUR 1464.25 USD |
+0.84
|
— — | 1266.41 EUR 1461.86 USD | 1273.08 EUR 1469.56 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.14 USD — |
-2.57
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8634.76 EUR 9967.4 USD |
+0.95
|
— — | 8553.57 EUR 9873.68 USD | 8666.27 EUR 10003.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1813.55 EUR 2093.44 USD |
+0.8
|
— — | 1802.05 EUR 2080.17 USD | 1822.18 EUR 2103.41 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1129.96 EUR 1304.35 USD |
+1.13
|
— — | 1117.28 EUR 1289.71 USD | 1134.77 EUR 1309.9 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2614.86 EUR 3018.42 USD |
+1.1
|
— — | 2586.22 EUR 2985.36 USD | 2626.69 EUR 3032.08 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2680.45 EUR 3094.14 USD |
+0.19
|
— — | 2677.23 EUR 3090.42 USD | 2691.4 EUR 3106.78 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1359.57 EUR 1569.4 USD |
+0.19
|
— — | 1357.94 EUR 1567.52 USD | 1365.13 EUR 1575.82 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2486.59 EUR 2870.36 USD |
+0.19
|
— — | 2483.6 EUR 2866.91 USD | 2496.75 EUR 2882.08 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1983.59 EUR 2289.73 USD |
+0.92
|
— — | 1968.84 EUR 2272.7 USD | 1990.61 EUR 2297.83 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2460.97 EUR 2840.78 USD |
+0.92
|
— — | 2442.68 EUR 2819.67 USD | 2469.68 EUR 2850.84 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4239.05 EUR 4893.28 USD |
+0.78
|
— — | 4213.65 EUR 4863.96 USD | 4253.98 EUR 4910.52 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2631.47 EUR 3037.6 USD |
+0.92
|
— — | 2611.91 EUR 3015.02 USD | 2640.78 EUR 3048.34 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3585.32 EUR 4138.66 USD |
+0.78
|
— — | 3563.83 EUR 4113.85 USD | 3597.94 EUR 4153.23 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2060.08 USD — |
-3.37
|
— — | 2048.07 USD — | 2131.95 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2098.93 EUR 2422.87 USD |
+0.78
|
— — | 2086.35 EUR 2408.35 USD | 2106.32 EUR 2431.4 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4670.02 EUR 5390.77 USD |
+0.22
|
— — | 4664.73 EUR 5384.66 USD | 4688.59 EUR 5412.2 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4002.88 EUR 4620.66 USD |
+0.22
|
— — | 3998.35 EUR 4615.43 USD | 4018.8 EUR 4639.04 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1805.5 EUR 2084.15 USD |
+0.91
|
— — | 1792.08 EUR 2068.66 USD | 1811.89 EUR 2091.53 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6238.73 EUR 7201.58 USD |
+0.12
|
— — | 6223.37 EUR 7183.85 USD | 6274.77 EUR 7243.18 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1492.54 EUR 1722.89 USD |
+0.08
|
— — | 1489.54 EUR 1719.43 USD | 1501.84 EUR 1733.63 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3271.54 EUR 3776.45 USD |
+0.71
|
— — | 3248.22 EUR 3749.53 USD | 3296.37 EUR 3805.11 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1985.84 EUR 2292.32 USD |
+0.75
|
— — | 1971.02 EUR 2275.22 USD | 2000.24 EUR 2308.95 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4417.6 EUR 5099.39 USD |
+0.61
|
— — | 4397.86 EUR 5076.6 USD | 4432.2 EUR 5116.24 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3895.04 EUR 4496.18 USD |
+0.61
|
— — | 3877.64 EUR 4476.09 USD | 3907.91 EUR 4511.04 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2153.17 EUR 2485.48 USD |
+0.61
|
— — | 2143.55 EUR 2474.37 USD | 2160.29 EUR 2493.7 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5148.96 EUR 5943.62 USD |
+0.75
|
— — | 5117.97 EUR 5907.85 USD | 5161.59 EUR 5958.2 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2961.23 EUR 3418.25 USD |
+0.75
|
— — | 2943.41 EUR 3397.68 USD | 2968.5 EUR 3426.64 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4574.55 EUR 5280.56 USD |
+0.75
|
— — | 4547.02 EUR 5248.78 USD | 4585.78 EUR 5293.52 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4009.2 EUR 4627.96 USD |
+0.93
|
— — | 3978.21 EUR 4592.19 USD | 4024.63 EUR 4645.77 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2018.02 EUR 2329.47 USD |
+0.93
|
— — | 2002.42 EUR 2311.46 USD | 2025.78 EUR 2338.43 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3393.33 EUR 3917.04 USD |
+0.93
|
— — | 3367.1 EUR 3886.76 USD | 3406.39 EUR 3932.11 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2228.17 EUR 2572.05 USD |
+0.74
|
— — | 2214.76 EUR 2556.57 USD | 2233.64 EUR 2578.37 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2057 EUR 2374.47 USD |
+0.74
|
— — | 2044.61 EUR 2360.16 USD | 2062.04 EUR 2380.28 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1722.97 EUR 1988.88 USD |
+2.44
|
— — | 1681.94 EUR 1941.52 USD | 1731.1 EUR 1998.27 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3605.05 EUR 4161.43 USD |
+2.44
|
— — | 3519.21 EUR 4062.35 USD | 3622.05 EUR 4181.06 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3039.62 EUR 3508.74 USD |
+2.44
|
— — | 2967.24 EUR 3425.19 USD | 3053.95 EUR 3525.28 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1307.39 EUR 1509.17 USD |
+2.43
|
— — | 1276.25 EUR 1473.22 USD | 1313.55 EUR 1516.28 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3535.53 EUR 4081.18 USD |
+1.05
|
— — | 3524.09 EUR 4067.98 USD | 3544.85 EUR 4091.94 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6499.74 EUR 7502.87 USD |
+1.05
|
— — | 6478.71 EUR 7478.6 USD | 6516.88 EUR 7522.66 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5574.21 EUR 6434.5 USD |
+1.05
|
— — | 5556.18 EUR 6413.69 USD | 5588.91 EUR 6451.47 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3230.27 EUR 3728.81 USD |
0
|
— — | 3230.27 EUR 3728.81 USD | 3230.27 EUR 3728.81 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.1 USD — |
0
|
— — | 1.1 USD — | 1.1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1451.22 EUR 1675.19 USD |
0
|
— — | 1451.22 EUR 1675.19 USD | 1451.22 EUR 1675.19 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
87.43 USD — |
0
|
— — | 87.43 USD — | 87.43 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2628.63 EUR 3034.32 USD |
+1.2
|
— — | 2597.86 EUR 2998.8 USD | 2634.66 EUR 3041.28 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.06 USD — |
-3.41
|
— — | 1.06 USD — | 1.1 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1935.37 EUR 2234.06 USD |
+1.2
|
— — | 1912.72 EUR 2207.92 USD | 1939.81 EUR 2239.19 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1487.84 EUR 1717.47 USD |
+2.54
|
— — | 1466.77 EUR 1693.14 USD | 1556.5 EUR 1796.73 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2439.09 EUR 2815.53 USD |
+1.2
|
— — | 2410.54 EUR 2782.57 USD | 2444.68 EUR 2821.98 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-1.62
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2281.02 EUR 2633.06 USD |
+1.03
|
— — | 2273.64 EUR 2624.54 USD | 2287.04 EUR 2640.01 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.43 USD — |
0
|
— — | 2.43 USD — | 2.43 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1199.16 EUR 1384.23 USD |
0
|
— — | 1199.16 EUR 1384.23 USD | 1199.16 EUR 1384.23 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3850.5 USD — |
+0.43
|
— — | 3847 USD — | 3868.08 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3422.17 USD — |
+0.43
|
— — | 3419.06 USD — | 3437.8 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-2.22
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2274.4 USD — |
+0.43
|
— — | 2272.33 USD — | 2284.78 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1780.03 EUR 2054.75 USD |
+1.19
|
— — | 1759.19 EUR 2030.69 USD | 1784.11 EUR 2059.46 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
+0.85
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2611.85 EUR 3014.95 USD |
+0.73
|
— — | 2598.45 EUR 2999.48 USD | 2619.74 EUR 3024.06 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
132.84 USD — |
0
|
— — | 132.84 USD — | 132.84 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2822.09 EUR 3257.64 USD |
+0.73
|
— — | 2807.61 EUR 3240.92 USD | 2830.61 EUR 3267.47 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1976.21 EUR 2281.21 USD |
+0.73
|
— — | 1966.07 EUR 2269.5 USD | 1982.17 EUR 2288.09 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1877.74 EUR 2167.54 USD |
+0.72
|
— — | 1868.1 EUR 2156.41 USD | 1883.41 EUR 2174.09 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
158133.38 EUR 182538.82 USD |
+1.5
|
— — | 156840.17 EUR 181046.02 USD | 162422.28 EUR 187489.65 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6323.38 EUR 7299.3 USD |
+1.26
|
— — | 6306.34 EUR 7279.63 USD | 6341.53 EUR 7320.25 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.39 USD — |
-0.21
|
— — | 2.37 USD — | 2.43 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5354.7 EUR 6181.12 USD |
+1.26
|
— — | 5340.27 EUR 6164.46 USD | 5370.07 EUR 6198.86 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3302.63 EUR 3812.34 USD |
+1.26
|
— — | 3293.73 EUR 3802.07 USD | 3312.11 EUR 3823.28 USD | — - | — — |
