Página de resultados 4 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2374.52 EUR 2595.67 USD |
-0.74
|
— — | 2371.8 EUR 2592.7 USD | 2397.74 EUR 2621.05 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 84.29 EUR 92.14 USD |
+3.73
|
— — | 80.36 EUR 87.84 USD | 84.77 EUR 92.66 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8846.84 EUR 9670.79 USD |
-0.74
|
— — | 8836.72 EUR 9659.73 USD | 8933.34 EUR 9765.35 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 794.65 EUR 868.66 USD |
+4.47
|
— — | 750.48 EUR 820.37 USD | 799.99 EUR 874.5 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105267.56 USD — |
0
|
— — | 105267.56 USD — | 105267.56 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2066.08 USD — |
0
|
— — | 2066.08 USD — | 2066.08 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3592.94 EUR 3927.57 USD |
-0.82
|
— — | 3589.94 EUR 3924.29 USD | 3622.7 EUR 3960.1 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1957.75 USD — |
-3.65
|
— — | 1943.77 USD — | 2056.09 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4191.33 EUR 4581.69 USD |
-0.82
|
— — | 4187.84 EUR 4577.87 USD | 4226.06 EUR 4619.65 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2298.76 EUR 2512.86 USD |
-0.82
|
— — | 2296.85 EUR 2510.77 USD | 2317.8 EUR 2533.67 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2927.08 EUR 3199.69 USD |
-0.55
|
— — | 2923.76 EUR 3196.06 USD | 2945.79 EUR 3220.15 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3385.28 EUR 3700.57 USD |
-0.55
|
— — | 3381.43 EUR 3696.36 USD | 3406.91 EUR 3724.21 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1881.13 EUR 2056.33 USD |
-0.55
|
— — | 1878.99 EUR 2053.99 USD | 1893.15 EUR 2069.47 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3535.52 EUR 3864.8 USD |
-0.46
|
— — | 3533.44 EUR 3862.53 USD | 3554.62 EUR 3885.68 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3822.88 EUR 4178.92 USD |
-0.46
|
— — | 3820.63 EUR 4176.46 USD | 3843.54 EUR 4201.51 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2038.3 EUR 2228.14 USD |
-0.46
|
— — | 2037.09 EUR 2226.81 USD | 2049.31 EUR 2240.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1356.44 EUR 1482.77 USD |
-0.83
|
— — | 1355.31 EUR 1481.54 USD | 1367.68 EUR 1495.06 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1105.05 EUR 1207.97 USD |
-0.56
|
— — | 1103.79 EUR 1206.59 USD | 1112.11 EUR 1215.69 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 83.44 EUR 91.21 USD |
-1.81
|
— — | 83.29 EUR 91.05 USD | 84.98 EUR 92.9 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2539.65 EUR 2776.18 USD |
-0.55
|
— — | 2536.38 EUR 2772.61 USD | 2560.25 EUR 2798.7 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1491.66 EUR 1630.59 USD |
-0.55
|
— — | 1489.74 EUR 1628.49 USD | 1503.76 EUR 1643.81 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2185.38 EUR 2388.92 USD |
-0.55
|
— — | 2182.57 EUR 2385.84 USD | 2203.1 EUR 2408.29 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.19 USD — |
-3.69
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3260.36 EUR 3564.01 USD |
-0.47
|
— — | 3257.31 EUR 3560.68 USD | 3280.27 EUR 3585.78 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2908.77 EUR 3179.68 USD |
-0.47
|
— — | 2906.05 EUR 3176.71 USD | 2926.54 EUR 3199.1 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1931.87 EUR 2111.79 USD |
-0.47
|
— — | 1930.07 EUR 2109.83 USD | 1943.67 EUR 2124.69 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3317.58 EUR 3626.56 USD |
-0.59
|
— — | 3314.12 EUR 3622.78 USD | 3338.63 EUR 3649.57 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2203.39 EUR 2408.6 USD |
-0.59
|
— — | 2201.09 EUR 2406.09 USD | 2217.37 EUR 2423.89 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3821.06 EUR 4176.93 USD |
-0.59
|
— — | 3817.07 EUR 4172.57 USD | 3845.3 EUR 4203.43 USD | — - | — — |
| AEX Health Care NLHC.AS | 1153.33 EUR 1260.75 USD |
-1.35
|
— — | 1152.66 EUR 1260.01 USD | 1169.85 EUR 1278.8 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1633.82 EUR 1785.99 USD |
-1.35
|
— — | 1632.92 EUR 1785 USD | 1657.26 EUR 1811.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1444.72 EUR 1579.27 USD |
-0.6
|
— — | 1443.21 EUR 1577.62 USD | 1453.89 EUR 1589.3 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1252.54 EUR 1369.2 USD |
-0.6
|
— — | 1251.23 EUR 1367.76 USD | 1260.49 EUR 1377.89 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2361.46 EUR 2581.39 USD |
-0.65
|
— — | 2358.76 EUR 2578.44 USD | 2377.29 EUR 2598.7 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3640.53 EUR 3979.59 USD |
-0.65
|
— — | 3636.38 EUR 3975.05 USD | 3664.95 EUR 4006.29 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3291.61 EUR 3598.17 USD |
-0.65
|
— — | 3287.85 EUR 3594.06 USD | 3313.68 EUR 3622.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 296.32 EUR 323.92 USD |
-0.55
|
— — | 296.08 EUR 323.66 USD | 297.93 EUR 325.68 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 263.91 EUR 288.49 USD |
-0.55
|
— — | 263.7 EUR 288.26 USD | 265.35 EUR 290.06 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.21 EUR 176.22 USD |
-0.55
|
— — | 161.08 EUR 176.08 USD | 162.09 EUR 177.19 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1586.99 EUR 1734.79 USD |
-0.66
|
— — | 1585.18 EUR 1732.82 USD | 1597.64 EUR 1746.44 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3620.36 EUR 3957.54 USD |
-0.47
|
— — | 3615.39 EUR 3952.11 USD | 3643.89 EUR 3983.26 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3016 EUR 3296.9 USD |
-0.48
|
— — | 3012.63 EUR 3293.21 USD | 3035.01 EUR 3317.68 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3518.65 EUR 3846.36 USD |
-0.48
|
— — | 3514.72 EUR 3842.06 USD | 3540.82 EUR 3870.59 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3221.36 EUR 3521.38 USD |
-0.47
|
— — | 3216.94 EUR 3516.55 USD | 3242.3 EUR 3544.27 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1881.24 EUR 2056.45 USD |
-0.48
|
— — | 1879.14 EUR 2054.15 USD | 1893.1 EUR 2069.41 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3417.11 EUR 3735.36 USD |
-0.49
|
— — | 3414.02 EUR 3731.99 USD | 3439.56 EUR 3759.9 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2309.7 EUR 2524.81 USD |
-1.09
|
— — | 2307.11 EUR 2521.98 USD | 2335.93 EUR 2553.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2746.71 EUR 3002.53 USD |
-1.09
|
— — | 2743.63 EUR 2999.16 USD | 2777.91 EUR 3036.63 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1421.35 EUR 1553.73 USD |
-1.09
|
— — | 1419.75 EUR 1551.98 USD | 1437.49 EUR 1571.37 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1138.63 EUR 1244.68 USD |
-0.5
|
— — | 1137.36 EUR 1243.29 USD | 1145.81 EUR 1252.53 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.77 USD — |
0
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1553.17 EUR 1697.82 USD |
-0.48
|
— — | 1551.04 EUR 1695.5 USD | 1563.26 EUR 1708.85 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4157.25 EUR 4544.44 USD |
-0.49
|
— — | 4154.41 EUR 4541.33 USD | 4178.67 EUR 4567.85 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3000.04 EUR 3279.45 USD |
-0.49
|
— — | 2997.33 EUR 3276.49 USD | 3019.75 EUR 3300.99 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 871.91 EUR 953.12 USD |
-1.11
|
— — | 870.93 EUR 952.04 USD | 881.81 EUR 963.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3423.15 EUR 3741.97 USD |
-0.43
|
— — | 3417.82 EUR 3736.14 USD | 3446.11 EUR 3767.06 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2162.31 EUR 2363.7 USD |
-0.43
|
— — | 2158.94 EUR 2360.01 USD | 2176.81 EUR 2379.55 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3971.44 EUR 4341.32 USD |
-0.43
|
— — | 3965.25 EUR 4334.55 USD | 3998.07 EUR 4370.43 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4349.88 EUR 4755.01 USD |
-0.39
|
— — | 4348.26 EUR 4753.24 USD | 4374.14 EUR 4781.53 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5010.37 EUR 5477.01 USD |
-0.39
|
— — | 5008.51 EUR 5474.98 USD | 5038.32 EUR 5507.56 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2508.6 EUR 2742.24 USD |
-0.39
|
— — | 2507.67 EUR 2741.22 USD | 2522.6 EUR 2757.54 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2030.38 EUR 2219.48 USD |
-0.49
|
— — | 2028.55 EUR 2217.48 USD | 2043.72 EUR 2234.06 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2271.47 EUR 2483.02 USD |
-0.47
|
— — | 2268.36 EUR 2479.62 USD | 2286.24 EUR 2499.17 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 538.12 USD — |
-1.02
|
— — | 536.1 USD — | 546.95 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1292.42 EUR 1412.79 USD |
-0.44
|
— — | 1290.4 EUR 1410.58 USD | 1301.09 EUR 1422.27 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1731.1 EUR 1892.33 USD |
-0.4
|
— — | 1730.45 EUR 1891.62 USD | 1740.76 EUR 1902.89 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3261.58 EUR 3565.35 USD |
-0.56
|
— — | 3258.73 EUR 3562.23 USD | 3277.61 EUR 3582.87 USD | — - | — — |
- {{ link.label }} {{link}}