Página de resultados 2 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.28 USD — |
-0.39
|
— — | 2.28 USD — | 2.28 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1171.88 EUR 1352.74 USD |
0
|
— — | 1171.88 EUR 1352.74 USD | 1171.88 EUR 1352.74 USD | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 2027.83 USD |
0
|
— — | 1756.71 EUR 2027.83 USD | 1756.71 EUR 2027.83 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3771.93 USD — |
+0.03
|
— — | 3754.74 USD — | 3798.01 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 2042.81 USD |
0
|
— — | 1769.69 EUR 2042.81 USD | 1769.69 EUR 2042.81 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3360.31 USD — |
+0.03
|
— — | 3345 USD — | 3383.54 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-0.6
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2256.24 USD — |
+0.02
|
— — | 2245.96 USD — | 2271.84 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
+0.03
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1655 EUR 1910.42 USD |
-0.51
|
— — | 1643.26 EUR 1896.87 USD | 1669.78 EUR 1927.48 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
-0.31
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2420.24 EUR 2793.77 USD |
+0.24
|
— — | 2395.46 EUR 2765.16 USD | 2426.26 EUR 2800.72 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 62.64 USD — |
+2.39
|
— — | 62.64 USD — | 62.64 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2611.43 EUR 3014.46 USD |
+0.24
|
— — | 2584.69 EUR 2983.6 USD | 2617.93 EUR 3021.97 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
+1.4
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1843.49 EUR 2128 USD |
+0.24
|
— — | 1824.61 EUR 2106.21 USD | 1848.08 EUR 2133.3 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
+0.55
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1757.74 EUR 2029.02 USD |
+0.23
|
— — | 1739.74 EUR 2008.24 USD | 1762.12 EUR 2034.08 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 104999.31 EUR 121204.33 USD |
+3.35
|
— — | 96670.23 EUR 111589.79 USD | 109065.1 EUR 125897.61 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5881.48 EUR 6789.2 USD |
-0.6
|
— — | 5837.42 EUR 6738.34 USD | 5932.5 EUR 6848.09 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.25 USD — |
-1.75
|
— — | 2.21 USD — | 2.31 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4985.29 EUR 5754.69 USD |
-0.6
|
— — | 4947.95 EUR 5711.59 USD | 5028.54 EUR 5804.62 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.16 USD — |
-1.51
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3085.42 EUR 3561.61 USD |
-0.6
|
— — | 3062.3 EUR 3534.92 USD | 3112.18 EUR 3592.5 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-1.75
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6403 EUR 7391.2 USD |
-1.01
|
— — | 6353.7 EUR 7334.3 USD | 6490.08 EUR 7491.72 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 64.53 USD — |
-1.42
|
— — | 62.9 USD — | 65.65 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5607.67 EUR 6473.13 USD |
-1.07
|
— — | 5564.46 EUR 6423.25 USD | 5683.98 EUR 6561.21 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.49 USD — |
+0.19
|
— — | 2.49 USD — | 2.49 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3959.28 EUR 4570.33 USD |
-1.26
|
— — | 3928.62 EUR 4534.94 USD | 4013.44 EUR 4632.85 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
+1.85
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2706.63 EUR 3124.36 USD |
-0.61
|
— — | 2686.35 EUR 3100.95 USD | 2730.11 EUR 3151.46 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 735.69 EUR 849.23 USD |
+2.87
|
— — | 685.44 EUR 791.22 USD | 760.22 EUR 877.55 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2083.18 EUR 2404.69 USD |
-0.61
|
— — | 2067.57 EUR 2386.67 USD | 2101.25 EUR 2425.55 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
-5.37
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2000.12 EUR 2308.81 USD |
-1.09
|
— — | 1984.71 EUR 2291.02 USD | 2027.35 EUR 2340.24 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
+1.61
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6819.45 EUR 7871.93 USD |
-0.29
|
— — | 6766.59 EUR 7810.91 USD | 6857.25 EUR 7915.56 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1644.6 USD — |
-0.1
|
— — | 1644.6 USD — | 1644.6 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
-0.78
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.6 USD — |
+0.65
|
— — | 42.6 USD — | 42.6 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2279.84 EUR 2631.7 USD |
-0.62
|
— — | 2264.34 EUR 2613.81 USD | 2301.98 EUR 2657.25 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
-1.88
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4530.88 EUR 5230.15 USD |
-0.62
|
— — | 4500.06 EUR 5194.57 USD | 4574.87 EUR 5280.93 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 323.26 USD — |
-0.23
|
— — | 323.26 USD — | 324.02 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3800.67 EUR 4387.24 USD |
-0.62
|
— — | 3774.82 EUR 4357.41 USD | 3837.58 EUR 4429.85 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 62946.81 EUR 72661.68 USD |
-3.29
|
— — | 60910.9 EUR 70311.55 USD | 69507.58 EUR 80235 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4630.68 EUR 5345.35 USD |
+2.34
|
— — | 4505.86 EUR 5201.27 USD | 4640.04 EUR 5356.16 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 252815.69 EUR 291833.88 USD |
+2.39
|
— — | 238357.4 EUR 275144.18 USD | 259873.42 EUR 299980.86 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 2002.61 EUR 2311.68 USD |
+2.34
|
— — | 1948.63 EUR 2249.37 USD | 2006.66 EUR 2316.36 USD | — - | — — |
| AEX Real Estate NLRE.AS | 690.46 EUR 797.02 USD |
+0.87
|
— — | 684.51 EUR 790.15 USD | 692.38 EUR 799.24 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1629.07 EUR 1880.49 USD |
-0.63
|
— — | 1617.99 EUR 1867.7 USD | 1644.89 EUR 1898.75 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 944.31 EUR 1090.05 USD |
+0.87
|
— — | 936.18 EUR 1080.66 USD | 946.95 EUR 1093.1 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1366.48 EUR 1577.38 USD |
-0.63
|
— — | 1357.18 EUR 1566.64 USD | 1379.75 EUR 1592.69 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.71 EUR 0.82 USD |
+1.11
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3192.35 EUR 3685.04 USD |
-0.56
|
— — | 3171.29 EUR 3660.73 USD | 3223.2 EUR 3720.65 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1645.91 EUR 1899.93 USD |
-0.56
|
— — | 1635.06 EUR 1887.41 USD | 1661.82 EUR 1918.3 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.75 USD — |
-3.23
|
— — | 0.74 USD — | 0.77 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2704.98 EUR 3122.45 USD |
-0.56
|
— — | 2687.14 EUR 3101.86 USD | 2731.12 EUR 3152.63 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3059.28 EUR 3531.43 USD |
-0.15
|
— — | 3039.29 EUR 3508.36 USD | 3076.74 EUR 3551.59 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1060.12 EUR 1223.73 USD |
-0.58
|
— — | 1053.13 EUR 1215.66 USD | 1070.37 EUR 1235.57 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3392.04 EUR 3915.55 USD |
-0.15
|
— — | 3369.88 EUR 3889.97 USD | 3411.4 EUR 3937.9 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.55 USD — |
-0.72
|
— — | 6.55 USD — | 6.55 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1675.62 EUR 1934.23 USD |
-0.15
|
— — | 1664.68 EUR 1921.6 USD | 1685.19 EUR 1945.27 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6146.67 EUR 7095.31 USD |
-1.02
|
— — | 6145.4 EUR 7093.85 USD | 6217.87 EUR 7177.5 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-0.69
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7070.11 EUR 8161.27 USD |
-1.02
|
— — | 7068.64 EUR 8159.58 USD | 7151.99 EUR 8255.79 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 452720.88 EUR 522591.34 USD |
+1.92
|
— — | 431911.3 EUR 498570.13 USD | 462878.94 EUR 534317.14 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3888.62 EUR 4488.77 USD |
-1.02
|
— — | 3887.82 EUR 4487.84 USD | 3933.66 EUR 4540.76 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.11 USD — |
+0.07
|
— — | 2.11 USD — | 2.11 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2210.12 EUR 2551.22 USD |
-1.04
|
— — | 2209.66 EUR 2550.69 USD | 2235.72 EUR 2580.77 USD | — - | — — |
| AMX GR AMXGR.AS | 4031.14 EUR 4653.28 USD |
+0.45
|
— — | 4006.95 EUR 4625.36 USD | 4064.59 EUR 4691.9 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 48.41 EUR 55.89 USD |
+2.7
|
— — | 47.14 EUR 54.41 USD | 48.41 EUR 55.89 USD | — - | — — |
| AMX NR AMXNR.AS | 3433.51 EUR 3963.42 USD |
+0.45
|
— — | 3412.9 EUR 3939.63 USD | 3461.99 EUR 3996.29 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | 15.65 EUR 18.06 USD | 15.65 EUR 18.06 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
-0.4
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.24 EUR 9.51 USD |
-0.09
|
— — | 8.14 EUR 9.4 USD | 8.28 EUR 9.56 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.76 USD — |
-0.64
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3313.24 EUR 3824.59 USD |
-0.55
|
— — | 3291.39 EUR 3799.37 USD | 3362.78 EUR 3881.77 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-4.03
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3004.4 EUR 3468.08 USD |
-0.59
|
— — | 2984.58 EUR 3445.2 USD | 3049.34 EUR 3519.96 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1051.92 EUR 1214.27 USD |
+0.48
|
— — | 1039.66 EUR 1200.12 USD | 1057.91 EUR 1221.18 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3412.7 EUR 3939.4 USD |
-0.54
|
— — | 3390.19 EUR 3913.41 USD | 3463.71 EUR 3998.28 USD | — - | — — |
| Euronext CA Index CAIND.AS | 87.57 EUR 101.08 USD |
+0.63
|
— — | 86.19 EUR 99.49 USD | 87.69 EUR 101.23 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1614.56 USD — |
-0.88
|
— — | 1612.43 USD — | 1629.32 USD — | — - | — — |
| AEX Technology NLTEC.AS | 17135.59 EUR 19780.2 USD |
-0.07
|
— — | 16898.05 EUR 19506 USD | 17650.83 EUR 20374.96 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1581.34 USD — |
-0.88
|
— — | 1579.26 USD — | 1595.81 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 21503.42 EUR 24822.14 USD |
-0.07
|
— — | 21205.33 EUR 24478.04 USD | 22149.99 EUR 25568.5 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1477.17 USD — |
-0.88
|
— — | 1475.22 USD — | 1490.68 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1965.66 GBP — |
+0.75
|
— — | 1933.29 GBP — | 1969.31 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.22 USD — |
+7.29
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1151.33 GBP — |
+0.75
|
— — | 1132.37 GBP — | 1153.47 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2782.14 EUR 3211.52 USD |
-0.69
|
— — | 2779.04 EUR 3207.94 USD | 2810.11 EUR 3243.81 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1998.53 GBP — |
+0.75
|
— — | 1965.62 GBP — | 2002.24 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4564.83 EUR 5269.34 USD |
-0.69
|
— — | 4559.75 EUR 5263.48 USD | 4610.73 EUR 5322.32 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
-3.11
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
- {{ link.label }} {{link}}