Página de resultados 2 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.27 USD — |
0
|
— — | 5.27 USD — | 5.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1132.67 EUR 1238.16 USD |
0
|
— — | 1132.67 EUR 1238.16 USD | 1136.41 EUR 1242.25 USD | — - | — — |
| AEX Utilities NLUT.AS | 1790.5 EUR 1957.26 USD |
+15.22
|
— — | 1790.5 EUR 1957.26 USD | 1790.5 EUR 1957.26 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3341.67 USD — |
-0.32
|
— — | 3339.34 USD — | 3352.77 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1803.72 EUR 1971.71 USD |
+15.22
|
— — | 1803.72 EUR 1971.71 USD | 1803.72 EUR 1971.71 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2999.3 USD — |
-0.32
|
— — | 2997.2 USD — | 3009.27 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.25 USD — |
-2.44
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2068.03 USD — |
-0.32
|
— — | 2066.59 USD — | 2074.91 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1490.88 EUR 1629.73 USD |
-0.55
|
— — | 1489.12 EUR 1627.81 USD | 1501.04 EUR 1640.84 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.27 USD — |
-1.68
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2123.14 EUR 2320.88 USD |
-0.28
|
— — | 2121.61 EUR 2319.21 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 270.86 USD — |
0
|
— — | 270.86 USD — | 270.86 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2271.99 EUR 2483.59 USD |
-0.28
|
— — | 2270.35 EUR 2481.8 USD | 2283.99 EUR 2496.71 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1666.44 EUR 1821.64 USD |
-0.28
|
— — | 1665.24 EUR 1820.33 USD | 1675.25 EUR 1831.27 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
-0.06
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1574.96 EUR 1721.64 USD |
-0.29
|
— — | 1573.82 EUR 1720.4 USD | 1583.28 EUR 1730.74 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 56452.8 EUR 61710.53 USD |
-2.62
|
— — | 56222.42 EUR 61458.7 USD | 58421.84 EUR 63862.97 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5179.49 EUR 5661.88 USD |
-0.41
|
— — | 5172.32 EUR 5654.04 USD | 5214.14 EUR 5699.76 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.03 USD — |
-2.35
|
— — | 5.02 USD — | 5.23 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4425.51 EUR 4837.68 USD |
-0.41
|
— — | 4419.38 EUR 4830.98 USD | 4455.12 EUR 4870.05 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.63 USD — |
0
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2807.58 EUR 3069.06 USD |
-0.41
|
— — | 2803.69 EUR 3064.81 USD | 2826.36 EUR 3089.59 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.25 USD — |
-2
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5798.23 EUR 6338.25 USD |
-0.53
|
— — | 5792.56 EUR 6332.05 USD | 5844.62 EUR 6388.96 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 146.18 USD — |
-1.87
|
— — | 145.39 USD — | 149.13 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5110.13 EUR 5586.06 USD |
-0.53
|
— — | 5105.14 EUR 5580.61 USD | 5151.02 EUR 5630.76 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.47 USD — |
0
|
— — | 7.47 USD — | 7.47 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3676.48 EUR 4018.89 USD |
-0.53
|
— — | 3672.9 EUR 4014.98 USD | 3705.92 EUR 4051.07 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2486.35 EUR 2717.92 USD |
-0.42
|
— — | 2482.9 EUR 2714.15 USD | 2502.98 EUR 2736.1 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 408.38 EUR 446.41 USD |
-2.24
|
— — | 406.95 EUR 444.85 USD | 420.54 EUR 459.71 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1941.91 EUR 2122.77 USD |
-0.43
|
— — | 1939.22 EUR 2119.83 USD | 1954.9 EUR 2136.97 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1913.99 EUR 2092.25 USD |
-0.55
|
— — | 1912.12 EUR 2090.21 USD | 1929.31 EUR 2109 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5890.97 EUR 6439.63 USD |
-0.35
|
— — | 5886.1 EUR 6434.3 USD | 5921.2 EUR 6472.67 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2555.67 USD — |
0
|
— — | 2555.67 USD — | 2555.67 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-3.19
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 85.47 USD — |
0
|
— — | 85.47 USD — | 85.47 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2144.46 EUR 2344.18 USD |
-0.32
|
— — | 2142.06 EUR 2341.56 USD | 2156.35 EUR 2357.18 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.55 USD — |
0
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4148.28 EUR 4534.63 USD |
-0.32
|
— — | 4143.64 EUR 4529.56 USD | 4171.27 EUR 4559.76 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
0
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3500.06 EUR 3826.04 USD |
-0.32
|
— — | 3496.15 EUR 3821.76 USD | 3519.46 EUR 3847.25 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 17900.46 EUR 19567.62 USD |
-1.04
|
— — | 17659.51 EUR 19304.23 USD | 18586.27 EUR 20317.31 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4131.48 EUR 4516.27 USD |
+0.44
|
— — | 4113.53 EUR 4496.64 USD | 4150.43 EUR 4536.98 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 147523.78 EUR 161263.42 USD |
-1.87
|
— — | 147097.05 EUR 160796.95 USD | 151171.06 EUR 165250.39 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1863.61 EUR 2037.18 USD |
+0.46
|
— — | 1855.07 EUR 2027.84 USD | 1871.71 EUR 2046.03 USD | — - | — — |
| AEX Real Estate NLRE.AS | 669.6 EUR 731.96 USD |
+0.21
|
— — | 665.64 EUR 727.63 USD | 670.07 EUR 732.48 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1566.26 EUR 1712.13 USD |
-0.34
|
— — | 1564.51 EUR 1710.22 USD | 1574.94 EUR 1721.62 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 866.25 EUR 946.93 USD |
+0.21
|
— — | 861.12 EUR 941.32 USD | 866.85 EUR 947.58 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1321.46 EUR 1444.53 USD |
-0.34
|
— — | 1319.99 EUR 1442.93 USD | 1328.79 EUR 1452.55 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0045 EUR 0.0049 USD |
-2.17
|
— — | 0.0045 EUR 0.0049 USD | 0.0046 EUR 0.0050 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2805.08 EUR 3066.33 USD |
-0.34
|
— — | 2801.84 EUR 3062.79 USD | 2821.47 EUR 3084.25 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1492.96 EUR 1632.01 USD |
-0.34
|
— — | 1491.23 EUR 1630.12 USD | 1501.68 EUR 1641.54 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.36 USD — |
-2.73
|
— — | 2.34 USD — | 2.42 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2394.13 EUR 2617.11 USD |
-0.34
|
— — | 2391.36 EUR 2614.08 USD | 2408.12 EUR 2632.4 USD | — - | — — |
| AScX NR ASCXN.AS | 2643.66 EUR 2889.88 USD |
-0.67
|
— — | 2642.7 EUR 2888.83 USD | 2661.47 EUR 2909.35 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 985.31 EUR 1077.08 USD |
-0.35
|
— — | 984.17 EUR 1075.83 USD | 991.07 EUR 1083.37 USD | — - | — — |
| AScX GR ASCXG.AS | 2917.13 EUR 3188.82 USD |
-0.67
|
— — | 2916.07 EUR 3187.66 USD | 2936.78 EUR 3210.3 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 18.93 USD — |
0
|
— — | 18.93 USD — | 18.93 USD — | — - | — — |
| AScX-Index ASCX.AS | 1486.91 EUR 1625.39 USD |
-0.64
|
— — | 1485.81 EUR 1624.19 USD | 1496.37 EUR 1635.73 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4814.85 EUR 5263.28 USD |
-0.17
|
— — | 4811.06 EUR 5259.14 USD | 4829.59 EUR 5279.39 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.76 USD — |
-3.67
|
— — | 0.75 USD — | 0.79 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5506.97 EUR 6019.86 USD |
-0.17
|
— — | 5502.63 EUR 6015.12 USD | 5523.83 EUR 6038.29 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 282715.72 EUR 309046.48 USD |
-1.49
|
— — | 282063.97 EUR 308334.03 USD | 288286.16 EUR 315135.72 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3102.32 EUR 3391.25 USD |
-0.17
|
— — | 3099.88 EUR 3388.59 USD | 3111.82 EUR 3401.64 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1817.94 EUR 1987.25 USD |
-0.18
|
— — | 1816.51 EUR 1985.69 USD | 1823.51 EUR 1993.34 USD | — - | — — |
| AMX GR AMXGR.AS | 3197.86 EUR 3495.69 USD |
-0.43
|
— — | 3196.06 EUR 3493.73 USD | 3215.28 EUR 3514.74 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2735.92 EUR 2990.73 USD |
-0.43
|
— — | 2734.38 EUR 2989.05 USD | 2750.82 EUR 3007.02 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.83 EUR 9.66 USD |
-0.8
|
— — | 8.82 EUR 9.64 USD | 8.96 EUR 9.79 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.42 USD — |
0
|
— — | 2.42 USD — | 2.42 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2648.81 EUR 2895.51 USD |
-0.66
|
— — | 2646.75 EUR 2893.26 USD | 2667.76 EUR 2916.22 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.06 USD — |
-4.73
|
— — | 0.06 USD — | 0.1 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2424.38 EUR 2650.17 USD |
-0.66
|
— — | 2422.49 EUR 2648.11 USD | 2441.72 EUR 2669.13 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.99 EUR 46.99 USD |
+0.84
|
— — | 42.99 EUR 46.99 USD | 42.99 EUR 46.99 USD | — - | — — |
| ^AEX AEX | 917.24 EUR 1002.67 USD |
-0.37
|
— — | 916.71 EUR 1002.09 USD | 921.7 EUR 1007.54 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2721.33 EUR 2974.78 USD |
-0.66
|
— — | 2719.21 EUR 2972.46 USD | 2740.8 EUR 2996.06 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.32 USD — |
+6.97
|
— — | 0.3 USD — | 0.33 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1325.09 USD — |
-0.09
|
— — | 1324.9 USD — | 1326.72 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10446.3 EUR 11419.22 USD |
-0.31
|
— — | 10442.23 EUR 11414.77 USD | 10509.26 EUR 11488.04 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1302.78 USD — |
-0.09
|
— — | 1302.59 USD — | 1304.38 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 13004.29 EUR 14215.45 USD |
-0.3
|
— — | 12997.19 EUR 14207.68 USD | 13080.62 EUR 14298.89 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1232.08 USD — |
-0.09
|
— — | 1231.9 USD — | 1233.59 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1999.7 GBP — |
-0.12
|
— — | 1998.3 GBP — | 2009.3 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.56 USD — |
-4.59
|
— — | 0.56 USD — | 0.6 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1210.38 GBP — |
-0.12
|
— — | 1209.53 GBP — | 1216.19 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2439.89 EUR 2667.13 USD |
-0.13
|
— — | 2438.13 EUR 2665.21 USD | 2448.26 EUR 2676.28 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2028.69 GBP — |
-0.12
|
— — | 2027.27 GBP — | 2038.43 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3928.3 EUR 4294.16 USD |
-0.13
|
— — | 3925.47 EUR 4291.07 USD | 3941.78 EUR 4308.9 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.53 USD — |
-2.96
|
— — | 0.53 USD — | 0.55 USD — | — - | — — |
- {{ link.label }} {{link}}