Página de resultados 3 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5388.53 EUR 6220.17 USD |
-0.83
|
— — | 5388.53 EUR 6220.17 USD | 5450.21 EUR 6291.37 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 41.77 USD — |
-3.68
|
— — | 41.43 USD — | 43.36 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
+0.78
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.01 USD — |
-8.7
|
— — | 1.99 USD — | 2.2 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1639.08 EUR 1892.05 USD |
-0.84
|
— — | 1639.08 EUR 1892.05 USD | 1657.85 EUR 1913.71 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3937.76 EUR 4545.49 USD |
+0.61
|
— — | 3895.85 EUR 4497.11 USD | 3968.54 EUR 4581.02 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2573.26 EUR 2970.4 USD |
+0.61
|
— — | 2545.87 EUR 2938.79 USD | 2593.37 EUR 2993.62 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.92 USD — |
-4.17
|
— — | 0.92 USD — | 0.96 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4343.86 EUR 5014.27 USD |
+0.61
|
— — | 4297.63 EUR 4960.9 USD | 4377.82 EUR 5053.47 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7994.24 EUR 9228.03 USD |
-1.24
|
— — | 7994.24 EUR 9228.03 USD | 8106.9 EUR 9358.07 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2185.41 EUR 2522.69 USD |
+0.2
|
— — | 2158.58 EUR 2491.72 USD | 2198.98 EUR 2538.36 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7271.77 EUR 8394.06 USD |
-1.24
|
— — | 7271.77 EUR 8394.06 USD | 7374.25 EUR 8512.35 USD | — - | — — |
| AEX ESG AESGP.AS | 1502.74 EUR 1734.66 USD |
+0.2
|
— — | 1484.3 EUR 1713.38 USD | 1512.08 EUR 1745.45 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5470.11 EUR 6314.34 USD |
-1.24
|
— — | 5470.11 EUR 6314.34 USD | 5547.2 EUR 6403.32 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2344.13 EUR 2705.91 USD |
+0.2
|
— — | 2315.36 EUR 2672.7 USD | 2358.69 EUR 2722.72 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6264.68 EUR 7231.54 USD |
-1.22
|
— — | 6264.68 EUR 7231.54 USD | 6344.18 EUR 7323.31 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 437200.28 EUR 504675.38 USD |
+1.44
|
— — | 422057.28 EUR 487195.29 USD | 444592.28 EUR 513208.22 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5579.95 EUR 6441.13 USD |
-1.22
|
— — | 5579.95 EUR 6441.13 USD | 5650.76 EUR 6522.87 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3396.24 EUR 3920.4 USD |
-1.01
|
— — | 3377.06 EUR 3898.26 USD | 3444.71 EUR 3976.35 USD | — - | — — |
| Euronext World GR ENWG.AS | 6261.82 EUR 7228.24 USD |
-1.22
|
— — | 6261.82 EUR 7228.24 USD | 6341.36 EUR 7320.05 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2049.23 EUR 2365.5 USD |
-1
|
— — | 2037.65 EUR 2352.13 USD | 2078.48 EUR 2399.26 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3831.99 EUR 4423.4 USD |
-1.22
|
— — | 3831.99 EUR 4423.4 USD | 3880.58 EUR 4479.49 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2634.33 EUR 3040.9 USD |
-0.14
|
— — | 2607.66 EUR 3010.11 USD | 2650.81 EUR 3059.92 USD | — - | — — |
| Euronext World NR ENWN.AS | 5577.79 EUR 6438.64 USD |
-1.22
|
— — | 5577.79 EUR 6438.64 USD | 5648.64 EUR 6520.42 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3145.98 EUR 3631.51 USD |
-0.14
|
— — | 3114.13 EUR 3594.75 USD | 3165.66 EUR 3654.23 USD | — - | — — |
| Euronext World ENWP.AS | 3831.21 EUR 4422.5 USD |
-1.22
|
— — | 3831.21 EUR 4422.5 USD | 3879.83 EUR 4478.62 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1663.57 EUR 1920.32 USD |
-0.14
|
— — | 1646.72 EUR 1900.87 USD | 1673.97 EUR 1932.32 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8752.94 EUR 10103.82 USD |
-1.37
|
— — | 8752.94 EUR 10103.82 USD | 8887.45 EUR 10259.09 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 946.93 EUR 1093.07 USD |
-0.16
|
— — | 937.34 EUR 1082 USD | 952.85 EUR 1099.91 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7925.38 EUR 9148.54 USD |
-1.37
|
— — | 7925.38 EUR 9148.54 USD | 8047.18 EUR 9289.14 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-2.35
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6116.54 EUR 7060.53 USD |
-1.38
|
— — | 6116.54 EUR 7060.53 USD | 6210.55 EUR 7169.05 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1765.38 EUR 2037.84 USD |
-0.07
|
— — | 1749.12 EUR 2019.07 USD | 1776 EUR 2050.1 USD | — - | — — |
| AEX Short GR AEXSH.AS | 92.18 EUR 106.4 USD |
-0.47
|
— — | 91.65 EUR 105.79 USD | 93.27 EUR 107.67 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3362.19 EUR 3881.09 USD |
-0.07
|
— — | 3331.22 EUR 3845.34 USD | 3382.42 EUR 3904.44 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1829.21 EUR 2111.52 USD |
-1
|
— — | 1828.1 EUR 2110.24 USD | 1829.21 EUR 2111.52 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2809.58 EUR 3243.2 USD |
-0.07
|
— — | 2783.7 EUR 3213.32 USD | 2826.49 EUR 3262.71 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2979.67 EUR 3439.54 USD |
-1
|
— — | 2977.86 EUR 3437.45 USD | 2979.67 EUR 3439.54 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1009.95 EUR 1165.82 USD |
-0.08
|
— — | 1000.64 EUR 1155.07 USD | 1016.03 EUR 1172.84 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3351.18 EUR 3868.38 USD |
-1
|
— — | 3349.14 EUR 3866.03 USD | 3351.18 EUR 3868.38 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3428.36 EUR 3957.47 USD |
+0.28
|
— — | 3393.22 EUR 3916.91 USD | 3440.12 EUR 3971.05 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6591.35 EUR 7608.62 USD |
+0.28
|
— — | 6523.78 EUR 7530.62 USD | 6613.96 EUR 7634.72 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3986.77 EUR 4602.07 USD |
+0.37
|
— — | 3956.54 EUR 4567.17 USD | 3994.22 EUR 4610.67 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5689.3 EUR 6567.36 USD |
+0.28
|
— — | 5630.97 EUR 6500.02 USD | 5708.81 EUR 6589.88 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3199.57 EUR 3693.37 USD |
+0.37
|
— — | 3175.31 EUR 3665.37 USD | 3205.55 EUR 3700.28 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2071.47 EUR 2391.17 USD |
+0.27
|
— — | 2050.23 EUR 2366.65 USD | 2078.58 EUR 2399.38 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1597.83 EUR 1844.43 USD |
+0.36
|
— — | 1585.92 EUR 1830.68 USD | 1600.79 EUR 1847.85 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1298.59 EUR 1499.01 USD |
+1.22
|
— — | 1298.59 EUR 1499.01 USD | 1298.87 EUR 1499.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1483.59 EUR 1712.56 USD |
+0.37
|
— — | 1472.34 EUR 1699.57 USD | 1486.36 EUR 1715.76 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 3031.22 EUR 3499.04 USD |
+1.22
|
— — | 3031.22 EUR 3499.04 USD | 3031.88 EUR 3499.8 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.77 USD — |
-0.32
|
— — | 7.77 USD — | 7.77 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1090.76 EUR 1259.1 USD |
+1.21
|
— — | 1090.76 EUR 1259.1 USD | 1091 EUR 1259.38 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8670.21 EUR 10008.32 USD |
-1.5
|
— — | 8670.21 EUR 10008.32 USD | 8813 EUR 10173.15 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.62 USD — |
-3.62
|
— — | 7.57 USD — | 7.9 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7693.98 EUR 8881.43 USD |
-1.5
|
— — | 7693.98 EUR 8881.43 USD | 7820.7 EUR 9027.7 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6926.65 EUR 7995.67 USD |
+0.23
|
— — | 6857.08 EUR 7915.36 USD | 6954.24 EUR 8027.52 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5755.12 EUR 6643.33 USD |
-1.5
|
— — | 5755.12 EUR 6643.33 USD | 5849.91 EUR 6752.75 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6343.34 EUR 7322.34 USD |
+0.23
|
— — | 6279.62 EUR 7248.78 USD | 6368.61 EUR 7351.51 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.78 USD — |
-0.22
|
— — | 1.76 USD — | 1.86 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4081.65 EUR 4711.59 USD |
+0.23
|
— — | 4040.65 EUR 4664.26 USD | 4097.91 EUR 4730.36 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7737.79 USD — |
-1.85
|
— — | 7728.79 USD — | 7915.46 USD — | — - | — — |
| AMX-Index AMX | 1072.93 EUR 1238.52 USD |
+0.45
|
— — | 1066.49 EUR 1231.09 USD | 1081.84 EUR 1248.81 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 6906.44 USD — |
-1.86
|
— — | 6898.4 USD — | 7065.04 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5598.43 EUR 6462.46 USD |
+0.13
|
— — | 5540.79 EUR 6395.93 USD | 5606.68 EUR 6471.98 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5257.61 USD — |
-1.89
|
— — | 5251.49 USD — | 5378.38 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2569.6 EUR 2966.18 USD |
+0.13
|
— — | 2543.14 EUR 2935.63 USD | 2573.38 EUR 2970.54 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.72 EUR 3.14 USD |
-0.95
|
— — | 2.69 EUR 3.1 USD | 2.78 EUR 3.21 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4866.58 EUR 5617.66 USD |
+0.13
|
— — | 4816.47 EUR 5559.82 USD | 4873.75 EUR 5625.94 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.69 EUR 3.1 USD |
-0.96
|
— — | 2.66 EUR 3.06 USD | 2.75 EUR 3.17 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3968.86 EUR 4581.39 USD |
-0.42
|
— — | 3934.61 EUR 4541.86 USD | 3998.21 EUR 4615.27 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.16 USD — |
-4.33
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5275.47 EUR 6089.66 USD |
-0.51
|
— — | 5275.47 EUR 6089.66 USD | 5414.88 EUR 6250.58 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 61.71 USD — |
-0.64
|
— — | 60.34 USD — | 63.92 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3121.04 EUR 3602.72 USD |
-0.51
|
— — | 3121.04 EUR 3602.72 USD | 3203.51 EUR 3697.92 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 61849.27 USD — |
-0.35
|
— — | 60773.46 USD — | 62791.28 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1938.32 EUR 2237.47 USD |
+0.11
|
— — | 1918.36 EUR 2214.43 USD | 1941.18 EUR 2240.77 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.03 EUR 1.18 USD |
-1.44
|
— — | 1.01 EUR 1.16 USD | 1.06 EUR 1.23 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3271.74 EUR 3776.68 USD |
-0.42
|
— — | 3243.51 EUR 3744.1 USD | 3295.93 EUR 3804.61 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.62 EUR 16.88 USD |
-1.91
|
— — | 14.28 EUR 16.49 USD | 15.32 EUR 17.69 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5201.91 EUR 6004.74 USD |
+0.42
|
— — | 5201.91 EUR 6004.74 USD | 5201.91 EUR 6004.74 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.47 USD — |
-3.14
|
— — | 6.42 USD — | 6.68 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1176.26 EUR 1357.8 USD |
-0.44
|
— — | 1166.1 EUR 1346.07 USD | 1184.96 EUR 1367.84 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 195.76 USD — |
-4.73
|
— — | 193.46 USD — | 205.48 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4780.61 EUR 5518.42 USD |
+1.91
|
— — | 4690.03 EUR 5413.86 USD | 4780.61 EUR 5518.42 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 114.94 EUR 132.68 USD |
-2.39
|
— — | 111.58 EUR 128.8 USD | 121.84 EUR 140.64 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2714.08 EUR 3132.96 USD |
+1.91
|
— — | 2662.66 EUR 3073.6 USD | 2714.08 EUR 3132.96 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 200.06 USD — |
-1.65
|
— — | 200.06 USD — | 200.06 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1813.62 EUR 2093.52 USD |
-0.42
|
— — | 1797.96 EUR 2075.45 USD | 1827.03 EUR 2109 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2232.47 EUR 2577.02 USD |
+3.29
|
— — | 2014.62 EUR 2325.54 USD | 2300.07 EUR 2655.05 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.21 USD — |
+7.99
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.4 USD — |
-4.16
|
— — | 2.39 USD — | 2.52 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-2.69
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3750.49 EUR 4329.32 USD |
+1.82
|
— — | 3678.84 EUR 4246.61 USD | 3755.49 EUR 4335.09 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| AEX Energy NLOG.AS | 1386.12 EUR 1600.05 USD |
+1.82
|
— — | 1359.64 EUR 1569.48 USD | 1387.97 EUR 1602.18 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14185.59 EUR 16374.92 USD |
+0.96
|
— — | 13856.48 EUR 15995.02 USD | 14346.24 EUR 16560.36 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 4890.97 EUR 5645.81 USD |
-2.87
|
— — | 4718.25 EUR 5446.44 USD | 5244.8 EUR 6054.25 USD | — - | — — |
- {{ link.label }} {{link}}