Página de resultados 3 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4616.56 EUR 5046.52 USD |
-0.13
|
— — | 4613.23 EUR 5042.88 USD | 4632.39 EUR 5063.83 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.1 USD — |
-0.84
|
— — | 83.43 USD — | 85.63 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.11 USD — |
-3.17
|
— — | 2.09 USD — | 2.18 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1483.21 EUR 1621.35 USD |
-0.14
|
— — | 1482.15 EUR 1620.19 USD | 1488.3 EUR 1626.91 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3284.43 EUR 3590.33 USD |
-0.55
|
— — | 3283.84 EUR 3589.68 USD | 3305.83 EUR 3613.72 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2197.93 EUR 2402.63 USD |
-0.55
|
— — | 2197.53 EUR 2402.2 USD | 2212.25 EUR 2418.29 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.67 USD — |
-2.11
|
— — | 3.64 USD — | 3.79 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3596.58 EUR 3931.55 USD |
-0.55
|
— — | 3595.93 EUR 3930.84 USD | 3620.01 EUR 3957.16 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6629.1 EUR 7246.5 USD |
+0.13
|
— — | 6620.12 EUR 7236.69 USD | 6632.31 EUR 7250.01 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1892.57 EUR 2068.83 USD |
-0.39
|
— — | 1891.91 EUR 2068.11 USD | 1902.48 EUR 2079.67 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6053.65 EUR 6617.46 USD |
+0.13
|
— — | 6045.45 EUR 6608.49 USD | 6056.58 EUR 6620.66 USD | — - | — — |
| AEX ESG AESGP.AS | 1328.95 EUR 1452.72 USD |
-0.39
|
— — | 1328.48 EUR 1452.21 USD | 1335.9 EUR 1460.32 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4605.43 EUR 5034.36 USD |
+0.13
|
— — | 4599.19 EUR 5027.54 USD | 4607.66 EUR 5036.79 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2023.93 EUR 2212.43 USD |
-0.39
|
— — | 2023.22 EUR 2211.65 USD | 2034.52 EUR 2224.01 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5189.61 EUR 5672.94 USD |
+0.2
|
— — | 5182.34 EUR 5665 USD | 5191.78 EUR 5675.32 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 297432.44 EUR 325133.84 USD |
-1.12
|
— — | 296920.12 EUR 324573.81 USD | 301811.03 EUR 329920.23 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4640.01 EUR 5072.16 USD |
+0.2
|
— — | 4633.51 EUR 5065.05 USD | 4641.95 EUR 5074.28 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2120.92 EUR 2318.45 USD |
-0.7
|
— — | 2117.41 EUR 2314.62 USD | 2135.66 EUR 2334.56 USD | — - | — — |
| Euronext World GR ENWG.AS | 5187.44 EUR 5670.57 USD |
+0.2
|
— — | 5180.12 EUR 5662.57 USD | 5189.56 EUR 5672.89 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1301.95 EUR 1423.21 USD |
-0.82
|
— — | 1301.41 EUR 1422.62 USD | 1312.62 EUR 1434.87 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3226.08 EUR 3526.54 USD |
+0.19
|
— — | 3221.55 EUR 3521.59 USD | 3227.36 EUR 3527.94 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2484.92 EUR 2716.35 USD |
-0.83
|
— — | 2481.76 EUR 2712.9 USD | 2506.33 EUR 2739.76 USD | — - | — — |
| Euronext World NR ENWN.AS | 4638.36 EUR 5070.35 USD |
+0.2
|
— — | 4631.82 EUR 5063.21 USD | 4640.26 EUR 5072.43 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2944.21 EUR 3218.42 USD |
-0.83
|
— — | 2940.47 EUR 3214.33 USD | 2969.58 EUR 3246.15 USD | — - | — — |
| Euronext World ENWP.AS | 3225.47 EUR 3525.87 USD |
+0.2
|
— — | 3220.91 EUR 3520.89 USD | 3226.72 EUR 3527.24 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1607.33 EUR 1757.03 USD |
-0.83
|
— — | 1605.29 EUR 1754.8 USD | 1621.18 EUR 1772.17 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7241.04 EUR 7915.44 USD |
+0.19
|
— — | 7228.64 EUR 7901.88 USD | 7242.54 EUR 7917.07 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 938.01 EUR 1025.37 USD |
-0.85
|
— — | 936.82 EUR 1024.07 USD | 946.1 EUR 1034.22 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6581.56 EUR 7194.53 USD |
+0.19
|
— — | 6570.29 EUR 7182.21 USD | 6582.92 EUR 7196.02 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
+0.58
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5130.82 EUR 5608.68 USD |
+0.19
|
— — | 5122.04 EUR 5599.08 USD | 5131.89 EUR 5609.85 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1662.88 EUR 1817.75 USD |
-0.87
|
— — | 1660.87 EUR 1815.56 USD | 1678.22 EUR 1834.52 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.51 EUR 116.43 USD |
+0.38
|
— — | 105.99 EUR 115.86 USD | 106.57 EUR 116.49 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3071.37 EUR 3357.42 USD |
-0.87
|
— — | 3067.67 EUR 3353.38 USD | 3099.71 EUR 3388.4 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1538.63 EUR 1681.93 USD |
+0.73
|
— — | 1538.63 EUR 1681.93 USD | 1538.63 EUR 1681.93 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2586.07 EUR 2826.92 USD |
-0.87
|
— — | 2582.95 EUR 2823.51 USD | 2609.93 EUR 2853.01 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2452.6 EUR 2681.02 USD |
+0.74
|
— — | 2452.6 EUR 2681.02 USD | 2452.6 EUR 2681.02 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 976.22 EUR 1067.14 USD |
-0.89
|
— — | 975.04 EUR 1065.85 USD | 985.22 EUR 1076.98 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2750.81 EUR 3007.01 USD |
+0.74
|
— — | 2750.81 EUR 3007.01 USD | 2750.81 EUR 3007.01 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2992.64 EUR 3271.36 USD |
-0.64
|
— — | 2991.16 EUR 3269.74 USD | 3012.41 EUR 3292.97 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5601.34 EUR 6123.02 USD |
-0.64
|
— — | 5598.58 EUR 6120 USD | 5638.34 EUR 6163.47 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3127.27 EUR 3418.53 USD |
-0.17
|
— — | 3124.98 EUR 3416.03 USD | 3146.57 EUR 3439.63 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4859.13 EUR 5311.69 USD |
-0.64
|
— — | 4856.73 EUR 5309.06 USD | 4891.23 EUR 5346.78 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2531.95 EUR 2767.76 USD |
-0.17
|
— — | 2530.11 EUR 2765.75 USD | 2547.58 EUR 2784.85 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1848.76 EUR 2020.94 USD |
-0.65
|
— — | 1847.85 EUR 2019.95 USD | 1860.97 EUR 2034.29 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1297.57 EUR 1418.42 USD |
-0.18
|
— — | 1296.62 EUR 1417.38 USD | 1305.58 EUR 1427.18 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1251.87 EUR 1368.46 USD |
0
|
— — | 1251.87 EUR 1368.46 USD | 1254.49 EUR 1371.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1210.51 EUR 1323.25 USD |
-0.17
|
— — | 1209.63 EUR 1322.29 USD | 1217.98 EUR 1331.42 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2810.83 EUR 3072.62 USD |
0
|
— — | 2810.83 EUR 3072.62 USD | 2816.73 EUR 3079.07 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.28 USD — |
0
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.3 EUR 1161.24 USD |
0
|
— — | 1062.3 EUR 1161.24 USD | 1064.53 EUR 1163.68 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7125.37 EUR 7788.99 USD |
0
|
— — | 7125.37 EUR 7788.99 USD | 7174.06 EUR 7842.22 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.79 USD — |
-2.5
|
— — | 12.7 USD — | 13.23 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6345.05 EUR 6936 USD |
0
|
— — | 6345.05 EUR 6936 USD | 6388.41 EUR 6983.4 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6186.42 EUR 6762.59 USD |
-0.55
|
— — | 6183.27 EUR 6759.15 USD | 6225.24 EUR 6805.03 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4786.33 EUR 5232.11 USD |
0
|
— — | 4786.33 EUR 5232.11 USD | 4819.04 EUR 5267.86 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5687.19 EUR 6216.87 USD |
-0.55
|
— — | 5684.3 EUR 6213.71 USD | 5722.88 EUR 6255.88 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.97 USD — |
-3.07
|
— — | 3.95 USD — | 4.09 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3746.5 EUR 4095.43 USD |
-0.55
|
— — | 3744.59 EUR 4093.34 USD | 3770.01 EUR 4121.13 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5431.98 USD — |
0
|
— — | 5428.42 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 879.97 EUR 961.93 USD |
-0.43
|
— — | 879.5 EUR 961.41 USD | 884.79 EUR 967.2 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.52 USD — |
0
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4869.23 USD — |
0
|
— — | 4866.04 USD — | 4909.47 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4647.15 EUR 5079.96 USD |
-0.52
|
— — | 4646.28 EUR 5079.01 USD | 4679.06 EUR 5114.84 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3744.48 USD — |
0
|
— — | 3742.03 USD — | 3775.43 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2214.28 EUR 2420.51 USD |
-0.52
|
— — | 2213.87 EUR 2420.06 USD | 2229.49 EUR 2437.13 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.76 EUR 4.11 USD |
+0.75
|
— — | 3.73 EUR 4.07 USD | 3.77 EUR 4.12 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4070.57 EUR 4449.68 USD |
-0.52
|
— — | 4069.81 EUR 4448.85 USD | 4098.53 EUR 4480.25 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.72 EUR 4.07 USD |
+0.73
|
— — | 3.69 EUR 4.03 USD | 3.73 EUR 4.07 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3382.83 EUR 3697.89 USD |
-0.62
|
— — | 3378.19 EUR 3692.82 USD | 3405.8 EUR 3723 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.6 USD — |
-2.1
|
— — | 0.6 USD — | 0.62 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6923.39 EUR 7568.2 USD |
-0.72
|
— — | 6919.86 EUR 7564.34 USD | 6981.68 EUR 7631.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 260.18 USD — |
-4.09
|
— — | 258.47 USD — | 271.27 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4193.97 EUR 4584.58 USD |
-0.7
|
— — | 4190.94 EUR 4581.26 USD | 4228.38 EUR 4622.19 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104452.02 USD — |
-0.15
|
— — | 104246.85 USD — | 105640.89 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1694.17 EUR 1851.96 USD |
-0.53
|
— — | 1693.85 EUR 1851.61 USD | 1705.81 EUR 1864.68 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.73 EUR 1.89 USD |
+1.11
|
— — | 1.71 EUR 1.87 USD | 1.74 EUR 1.9 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2808.85 EUR 3070.45 USD |
-0.62
|
— — | 2805 EUR 3066.24 USD | 2827.93 EUR 3091.31 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.72 EUR 33.58 USD |
+1.49
|
— — | 30.14 EUR 32.94 USD | 30.79 EUR 33.66 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3215.77 EUR 3515.27 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.39 USD — |
-1.97
|
— — | 18.24 USD — | 18.88 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1060.44 EUR 1159.2 USD |
-0.64
|
— — | 1058.99 EUR 1157.62 USD | 1067.65 EUR 1167.09 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 467.55 USD — |
-1.2
|
— — | 464.07 USD — | 478.1 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5054.04 EUR 5524.75 USD |
-0.52
|
— — | 5052.04 EUR 5522.56 USD | 5083.02 EUR 5556.43 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 305.52 EUR 333.98 USD |
+1.87
|
— — | 298.27 EUR 326.05 USD | 306.4 EUR 334.93 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2966.3 EUR 3242.57 USD |
-0.49
|
— — | 2964.34 EUR 3240.42 USD | 2982.51 EUR 3260.29 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.89 USD — |
0
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1592.28 EUR 1740.58 USD |
-0.62
|
— — | 1590.1 EUR 1738.19 USD | 1603.1 EUR 1752.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.98 EUR 31.68 USD |
+1.04
|
— — | 27.9 EUR 30.5 USD | 29.37 EUR 32.1 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.23 USD — |
-2.85
|
— — | 7.13 USD — | 7.68 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3007.8 EUR 3287.93 USD |
-0.02
|
— — | 3004.41 EUR 3284.23 USD | 3021.17 EUR 3302.55 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.5 USD — |
-1.48
|
— — | 0.5 USD — | 0.52 USD — | — - | — — |
| AEX Energy NLOG.AS | 1154.04 EUR 1261.52 USD |
<0.01
|
— — | 1152.56 EUR 1259.9 USD | 1158.99 EUR 1266.93 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10653.62 EUR 11645.84 USD |
-0.74
|
— — | 10641.43 EUR 11632.52 USD | 10757.78 EUR 11759.7 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.75 EUR 18.31 USD |
+2.24
|
— — | 16.28 EUR 17.79 USD | 16.81 EUR 18.38 USD | — - | — — |
- {{ link.label }} {{link}}