$2.19T
Capitalização total de mercado
$77.22B
Volume total
BTC 56.11%     ETH 8.91%
Dominância

Página de resultados 3 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
Amsterdam (369)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN Transatlantic 50 EW GR EUS5G.AS 5388.53 EUR 6220.17 USD
-0.83
5388.53 EUR 6220.17 USD 5450.21 EUR 6291.37 USD
Euronext Crypto Real Time Litec ERLTC.AS 41.77 USD
-3.68
41.43 USD 43.36 USD
Euronext Crypto Index Loopring ECLRC.AS 0.01 USD
+0.78
0.01 USD 0.01 USD
Euronext Crypto Real Time Near ERNEA.AS 2.01 USD
-8.7
1.99 USD 2.2 USD
EN Transatlantic 50 EW D5% EUS5D.AS 1639.08 EUR 1892.05 USD
-0.84
1639.08 EUR 1892.05 USD 1657.85 EUR 1913.71 USD
Euronext Vigeo Benelux 20 NR In ENVBN.AS 3937.76 EUR 4545.49 USD
+0.61
3895.85 EUR 4497.11 USD 3968.54 EUR 4581.02 USD
Euronext Crypto Index THETA ECTHE.AS 0.73 USD
0
0.73 USD 0.73 USD
Euronext Vigeo Benelux 20 Index ENVB.AS 2573.26 EUR 2970.4 USD
+0.61
2545.87 EUR 2938.79 USD 2593.37 EUR 2993.62 USD
Euronext Crypto Real Time Polka ERDOT.AS 0.92 USD
-4.17
0.92 USD 0.96 USD
Euronext Vigeo Benelux 20 GR In ENVBG.AS 4343.86 EUR 5014.27 USD
+0.61
4297.63 EUR 4960.9 USD 4377.82 EUR 5053.47 USD
Euronext Transatlantic GR ENTG.AS 7994.24 EUR 9228.03 USD
-1.24
7994.24 EUR 9228.03 USD 8106.9 EUR 9358.07 USD
AEX ESG NR AESGN.AS 2185.41 EUR 2522.69 USD
+0.2
2158.58 EUR 2491.72 USD 2198.98 EUR 2538.36 USD
Euronext Transatlantic NR ENTN.AS 7271.77 EUR 8394.06 USD
-1.24
7271.77 EUR 8394.06 USD 7374.25 EUR 8512.35 USD
AEX ESG AESGP.AS 1502.74 EUR 1734.66 USD
+0.2
1484.3 EUR 1713.38 USD 1512.08 EUR 1745.45 USD
Euronext Transatlantic ENTP.AS 5470.11 EUR 6314.34 USD
-1.24
5470.11 EUR 6314.34 USD 5547.2 EUR 6403.32 USD
AEX ESG GR AESGG.AS 2344.13 EUR 2705.91 USD
+0.2
2315.36 EUR 2672.7 USD 2358.69 EUR 2722.72 USD
Euronext Developed Market GR ENDMG.AS 6264.68 EUR 7231.54 USD
-1.22
6264.68 EUR 7231.54 USD 6344.18 EUR 7323.31 USD
AEX X3 Leverage NR AEX3L.AS 437200.28 EUR 504675.38 USD
+1.44
422057.28 EUR 487195.29 USD 444592.28 EUR 513208.22 USD
Euronext Developed Market NR ENDMN.AS 5579.95 EUR 6441.13 USD
-1.22
5579.95 EUR 6441.13 USD 5650.76 EUR 6522.87 USD
AEX Basic Materials GR NLBMG.AS 3396.24 EUR 3920.4 USD
-1.01
3377.06 EUR 3898.26 USD 3444.71 EUR 3976.35 USD
Euronext World GR ENWG.AS 6261.82 EUR 7228.24 USD
-1.22
6261.82 EUR 7228.24 USD 6341.36 EUR 7320.05 USD
AEX Basic Materials NLBM.AS 2049.23 EUR 2365.5 USD
-1
2037.65 EUR 2352.13 USD 2078.48 EUR 2399.26 USD
Euronext Developed Market ENDMP.AS 3831.99 EUR 4423.4 USD
-1.22
3831.99 EUR 4423.4 USD 3880.58 EUR 4479.49 USD
EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS 2634.33 EUR 3040.9 USD
-0.14
2607.66 EUR 3010.11 USD 2650.81 EUR 3059.92 USD
Euronext World NR ENWN.AS 5577.79 EUR 6438.64 USD
-1.22
5577.79 EUR 6438.64 USD 5648.64 EUR 6520.42 USD
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 3145.98 EUR 3631.51 USD
-0.14
3114.13 EUR 3594.75 USD 3165.66 EUR 3654.23 USD
Euronext World ENWP.AS 3831.21 EUR 4422.5 USD
-1.22
3831.21 EUR 4422.5 USD 3879.83 EUR 4478.62 USD
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1663.57 EUR 1920.32 USD
-0.14
1646.72 EUR 1900.87 USD 1673.97 EUR 1932.32 USD
Euronext EZ Transatlantic GR ENZTG.AS 8752.94 EUR 10103.82 USD
-1.37
8752.94 EUR 10103.82 USD 8887.45 EUR 10259.09 USD
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 946.93 EUR 1093.07 USD
-0.16
937.34 EUR 1082 USD 952.85 EUR 1099.91 USD
Euronext EZ Transatlantic NR ENZTN.AS 7925.38 EUR 9148.54 USD
-1.37
7925.38 EUR 9148.54 USD 8047.18 EUR 9289.14 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.09 USD
-2.35
0.09 USD 0.1 USD
Euronext EZ Transatlantic ENZTP.AS 6116.54 EUR 7060.53 USD
-1.38
6116.54 EUR 7060.53 USD 6210.55 EUR 7169.05 USD
EN CDP Environment France EW FRENP.AS 1765.38 EUR 2037.84 USD
-0.07
1749.12 EUR 2019.07 USD 1776 EUR 2050.1 USD
AEX Short GR AEXSH.AS 92.18 EUR 106.4 USD
-0.47
91.65 EUR 105.79 USD 93.27 EUR 107.67 USD
EN CDP Environment France EW GR FRENG.AS 3362.19 EUR 3881.09 USD
-0.07
3331.22 EUR 3845.34 USD 3382.42 EUR 3904.44 USD
Euronext Asia Pacific 500 AS500.AS 1829.21 EUR 2111.52 USD
-1
1828.1 EUR 2110.24 USD 1829.21 EUR 2111.52 USD
EN CDP Environment France EW NR FRENN.AS 2809.58 EUR 3243.2 USD
-0.07
2783.7 EUR 3213.32 USD 2826.49 EUR 3262.71 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2979.67 EUR 3439.54 USD
-1
2977.86 EUR 3437.45 USD 2979.67 EUR 3439.54 USD
EN CDP Environment France EW D FRENV.AS 1009.95 EUR 1165.82 USD
-0.08
1000.64 EUR 1155.07 USD 1016.03 EUR 1172.84 USD
Euronext Asia Pacific 500 GR AS5GR.AS 3351.18 EUR 3868.38 USD
-1
3349.14 EUR 3866.03 USD 3351.18 EUR 3868.38 USD
Euronext BeNe 40 Equal Weight BNEW.AS 3428.36 EUR 3957.47 USD
+0.28
3393.22 EUR 3916.91 USD 3440.12 EUR 3971.05 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Euronext BeNe 40 Equal Weight G BNEWG.AS 6591.35 EUR 7608.62 USD
+0.28
6523.78 EUR 7530.62 USD 6613.96 EUR 7634.72 USD
EN Sovereign Economy Selection SES5G.AS 3986.77 EUR 4602.07 USD
+0.37
3956.54 EUR 4567.17 USD 3994.22 EUR 4610.67 USD
Euronext BeNe 40 Equal Weight N BNEWN.AS 5689.3 EUR 6567.36 USD
+0.28
5630.97 EUR 6500.02 USD 5708.81 EUR 6589.88 USD
EN Sovereign Economy Selection SES5N.AS 3199.57 EUR 3693.37 USD
+0.37
3175.31 EUR 3665.37 USD 3205.55 EUR 3700.28 USD
Euronext BeNe 40 EW Excess Retu BNEWE.AS 2071.47 EUR 2391.17 USD
+0.27
2050.23 EUR 2366.65 USD 2078.58 EUR 2399.38 USD
EN Sovereign Economy Selection SES50.AS 1597.83 EUR 1844.43 USD
+0.36
1585.92 EUR 1830.68 USD 1600.79 EUR 1847.85 USD
EN RM GRESB Global Sustainable ERGSP.AS 1298.59 EUR 1499.01 USD
+1.22
1298.59 EUR 1499.01 USD 1298.87 EUR 1499.33 USD
EN Sovereign Economy Selection SES5P.AS 1483.59 EUR 1712.56 USD
+0.37
1472.34 EUR 1699.57 USD 1486.36 EUR 1715.76 USD
EN RM GRESB Global Sustainable ERGSN.AS 3031.22 EUR 3499.04 USD
+1.22
3031.22 EUR 3499.04 USD 3031.88 EUR 3499.8 USD
Euronext Crypto Index Chainlink ECLIN.AS 7.77 USD
-0.32
7.77 USD 7.77 USD
EN RM GRESB Global Sustainable ERGSD.AS 1090.76 EUR 1259.1 USD
+1.21
1090.76 EUR 1259.1 USD 1091 EUR 1259.38 USD
Euronext North America 500 GR NA5GR.AS 8670.21 EUR 10008.32 USD
-1.5
8670.21 EUR 10008.32 USD 8813 EUR 10173.15 USD
Euronext Crypto Real Time Chain ERLIN.AS 7.62 USD
-3.62
7.57 USD 7.9 USD
Euronext North America 500 NR NA5NR.AS 7693.98 EUR 8881.43 USD
-1.5
7693.98 EUR 8881.43 USD 7820.7 EUR 9027.7 USD
AEX Equal Weight GR AEXEG.AS 6926.65 EUR 7995.67 USD
+0.23
6857.08 EUR 7915.36 USD 6954.24 EUR 8027.52 USD
Euronext North America 500 NA500.AS 5755.12 EUR 6643.33 USD
-1.5
5755.12 EUR 6643.33 USD 5849.91 EUR 6752.75 USD
AEX Equal Weight NR AEXEN.AS 6343.34 EUR 7322.34 USD
+0.23
6279.62 EUR 7248.78 USD 6368.61 EUR 7351.51 USD
Euronext Crypto Real Time Cosmo ERATO.AS 1.78 USD
-0.22
1.76 USD 1.86 USD
AEX Equal Weight AEXEW.AS 4081.65 EUR 4711.59 USD
+0.23
4040.65 EUR 4664.26 USD 4097.91 EUR 4730.36 USD
EN Vigeo US 50 GR ENVG.AS 7737.79 USD
-1.85
7728.79 USD 7915.46 USD
AMX-Index AMX 1072.93 EUR 1238.52 USD
+0.45
1066.49 EUR 1231.09 USD 1081.84 EUR 1248.81 USD 37
Euronext Crypto Index EOS ECEOS.AS 0.06 USD
0
0.06 USD 0.06 USD
EN Vigeo US 50 NR ENVN.AS 6906.44 USD
-1.86
6898.4 USD 7065.04 USD
Euronext BeNeLux ESG Leaders 20 BESGG.AS 5598.43 EUR 6462.46 USD
+0.13
5540.79 EUR 6395.93 USD 5606.68 EUR 6471.98 USD
EN Vigeo US 50 ENVU.AS 5257.61 USD
-1.89
5251.49 USD 5378.38 USD
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2569.6 EUR 2966.18 USD
+0.13
2543.14 EUR 2935.63 USD 2573.38 EUR 2970.54 USD
AEX Xbear GR AEXXB.AS 2.72 EUR 3.14 USD
-0.95
2.69 EUR 3.1 USD 2.78 EUR 3.21 USD
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4866.58 EUR 5617.66 USD
+0.13
4816.47 EUR 5559.82 USD 4873.75 EUR 5625.94 USD
AEX X2 Short GR AEX2S.AS 2.69 EUR 3.1 USD
-0.96
2.66 EUR 3.06 USD 2.75 EUR 3.17 USD
Euronext CDP Environment Eurozo EZENG.AS 3968.86 EUR 4581.39 USD
-0.42
3934.61 EUR 4541.86 USD 3998.21 EUR 4615.27 USD
Euronext Crypto Real Time Carda ERADA.AS 0.16 USD
-4.33
0.16 USD 0.17 USD
AEX Consumer Discretionary GR NLCGG.AS 5275.47 EUR 6089.66 USD
-0.51
5275.47 EUR 6089.66 USD 5414.88 EUR 6250.58 USD
Euronext Crypto Real Time Aave ERAAV.AS 61.71 USD
-0.64
60.34 USD 63.92 USD
AEX Consumer Discretionary NLCG.AS 3121.04 EUR 3602.72 USD
-0.51
3121.04 EUR 3602.72 USD 3203.51 EUR 3697.92 USD
Euronext Crypto Real Time Index ERBTC.AS 61849.27 USD
-0.35
60773.46 USD 62791.28 USD
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1938.32 EUR 2237.47 USD
+0.11
1918.36 EUR 2214.43 USD 1941.18 EUR 2240.77 USD
AEX X3 Short GR AEX3S.AS 1.03 EUR 1.18 USD
-1.44
1.01 EUR 1.16 USD 1.06 EUR 1.23 USD
Euronext CDP Environment Eurozo EZENN.AS 3271.74 EUR 3776.68 USD
-0.42
3243.51 EUR 3744.1 USD 3295.93 EUR 3804.61 USD
AEX X4 Short GR AEX4S.AS 14.62 EUR 16.88 USD
-1.91
14.28 EUR 16.49 USD 15.32 EUR 17.69 USD
Euronext BeNe 40 EW Volatility BNEWV.AS 5201.91 EUR 6004.74 USD
+0.42
5201.91 EUR 6004.74 USD 5201.91 EUR 6004.74 USD
Euronext Crypto Real Time Avala ERAVA.AS 6.47 USD
-3.14
6.42 USD 6.68 USD
Euronext CDP Environment Eurozo EZENV.AS 1176.26 EUR 1357.8 USD
-0.44
1166.1 EUR 1346.07 USD 1184.96 EUR 1367.84 USD
Euronext Crypto Real Time Bitco ERBCH.AS 195.76 USD
-4.73
193.46 USD 205.48 USD
AEX Consumer Staples GR NLCSG.AS 4780.61 EUR 5518.42 USD
+1.91
4690.03 EUR 5413.86 USD 4780.61 EUR 5518.42 USD
AEX X5 Short GR AEX5S.AS 114.94 EUR 132.68 USD
-2.39
111.58 EUR 128.8 USD 121.84 EUR 140.64 USD
AEX Consumer Staples NLCS.AS 2714.08 EUR 3132.96 USD
+1.91
2662.66 EUR 3073.6 USD 2714.08 EUR 3132.96 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 200.06 USD
-1.65
200.06 USD 200.06 USD
Euronext CDP Environment Eurozo EZENP.AS 1813.62 EUR 2093.52 USD
-0.42
1797.96 EUR 2075.45 USD 1827.03 EUR 2109 USD
Italia Leva 7 Short ITX7S.AS 2232.47 EUR 2577.02 USD
+3.29
2014.62 EUR 2325.54 USD 2300.07 EUR 2655.05 USD
Euronext Crypto Index Curve DAO ECCRV.AS 0.21 USD
+7.99
0.21 USD 0.21 USD
Euronext Crypto Real Time Unisw ERUNI.AS 2.4 USD
-4.16
2.39 USD 2.52 USD
Euronext Crypto Index Enjin ECENJ.AS 0.03 USD
-2.69
0.03 USD 0.03 USD
AEX Energy GR NLOGG.AS 3750.49 EUR 4329.32 USD
+1.82
3678.84 EUR 4246.61 USD 3755.49 EUR 4335.09 USD
Euronext Crypto Real Time EOS EREOS.AS 0.06 USD
0
0.06 USD 0.06 USD
AEX Energy NLOG.AS 1386.12 EUR 1600.05 USD
+1.82
1359.64 EUR 1569.48 USD 1387.97 EUR 1602.18 USD
AEX Leverage GR AEXTL.AS 14185.59 EUR 16374.92 USD
+0.96
13856.48 EUR 15995.02 USD 14346.24 EUR 16560.36 USD
AEX X6 Short GR AEX6S.AS 4890.97 EUR 5645.81 USD
-2.87
4718.25 EUR 5446.44 USD 5244.8 EUR 6054.25 USD
Select currency