Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNextG
399667.SZ
CN
|
4375.07 CNY 645.53 USD |
+1.51
|
746.05M CNY 110.08M USD | 4373.37 CNY 645.28 USD | 4444.17 CNY 655.72 USD | — - | 746.05M CNY 110.08M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5564.61 CNY 821.04 USD |
+1.15
|
731.77M CNY 107.97M USD | 5558.13 CNY 820.09 USD | 5610.64 CNY 827.83 USD | — - | 731.77M CNY 107.97M USD |
|
CNICIX
399363.SZ
CN
|
8135.73 CNY 1200.4 USD |
+1.91
|
730.15M CNY 107.73M USD | 8127.44 CNY 1199.18 USD | 8287.7 CNY 1222.82 USD | — - | 730.15M CNY 107.73M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3626.35 CNY 535.06 USD |
+0.3
|
707.08M CNY 104.33M USD | 3622.88 CNY 534.54 USD | 3643.46 CNY 537.58 USD | — - | 707.08M CNY 104.33M USD |
|
SZSE Performance
399655.SZ
CN
|
9754.7 CNY 1439.28 USD |
-0.32
|
706.09M CNY 104.18M USD | 9745.44 CNY 1437.91 USD | 9831.13 CNY 1450.55 USD | — - | 706.09M CNY 104.18M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7889.65 CNY 1164.09 USD |
-0.04
|
705.1M CNY 104.04M USD | 7866.85 CNY 1160.73 USD | 7898.43 CNY 1165.39 USD | — - | 705.1M CNY 104.04M USD |
|
Green Electricity
399438.SZ
CN
|
2017.56 CNY 297.69 USD |
-0.46
|
700.32M CNY 103.33M USD | 2009.75 CNY 296.53 USD | 2023.69 CNY 298.59 USD | — - | 700.32M CNY 103.33M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5943.69 CNY 876.97 USD |
+1.06
|
697.85M CNY 102.97M USD | 5940.64 CNY 876.52 USD | 6008.88 CNY 886.59 USD | — - | 697.85M CNY 102.97M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5591.38 CNY 824.99 USD |
+1.35
|
695.08M CNY 102.56M USD | 5586.91 CNY 824.33 USD | 5649.89 CNY 833.62 USD | — - | 695.08M CNY 102.56M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4764.9 CNY 703.05 USD |
+0.26
|
687.19M CNY 101.39M USD | 4764.14 CNY 702.93 USD | 4804.21 CNY 708.85 USD | — - | 687.19M CNY 101.39M USD |
|
CSI COAL EW
399990.SZ
CN
|
3266.62 CNY 481.98 USD |
-0.8
|
683.59M CNY 100.86M USD | 3230.16 CNY 476.6 USD | 3296.69 CNY 486.42 USD | — - | 683.59M CNY 100.86M USD |
|
CSI COAL
399998.SZ
CN
|
2240.46 CNY 330.57 USD |
-1.28
|
682.92M CNY 100.76M USD | 2226.54 CNY 328.52 USD | 2257.69 CNY 333.12 USD | — - | 682.92M CNY 100.76M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1984.09 CNY 292.75 USD |
-1.63
|
675.84M CNY 99.72M USD | 1978.41 CNY 291.91 USD | 2002.29 CNY 295.43 USD | — - | 675.84M CNY 99.72M USD |
|
Blue 100
980068.SZ
CN
|
3262.78 CNY 481.41 USD |
+0.71
|
674.16M CNY 99.47M USD | 3253 CNY 479.97 USD | 3274.28 CNY 483.11 USD | — - | 674.16M CNY 99.47M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2214.07 CNY 326.68 USD |
-0.3
|
666.48M CNY 98.34M USD | 2213.37 CNY 326.58 USD | 2228.47 CNY 328.8 USD | — - | 666.48M CNY 98.34M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3185.23 CNY 469.97 USD |
+0.74
|
662.08M CNY 97.69M USD | 3181.05 CNY 469.35 USD | 3207.08 CNY 473.2 USD | — - | 662.08M CNY 97.69M USD |
|
CNTLVV
399295.SZ
CN
|
3998.41 CNY 589.95 USD |
+0.53
|
651.94M CNY 96.19M USD | 3997.31 CNY 589.79 USD | 4037.8 CNY 595.76 USD | — - | 651.94M CNY 96.19M USD |
|
CSWD M & A
399992.SZ
CN
|
1704.34 CNY 251.47 USD |
+1.16
|
651.77M CNY 96.17M USD | 1702.48 CNY 251.2 USD | 1712.61 CNY 252.69 USD | — - | 651.77M CNY 96.17M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2778.68 CNY 409.99 USD |
+0.64
|
649.58M CNY 95.84M USD | 2777.42 CNY 409.8 USD | 2821.43 CNY 416.29 USD | — - | 649.58M CNY 95.84M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2163.3 CNY 319.19 USD |
-0.36
|
648.06M CNY 95.62M USD | 2163.18 CNY 319.17 USD | 2188.5 CNY 322.91 USD | — - | 648.06M CNY 95.62M USD |
|
SZSEGALI
399258.SZ
CN
|
3315.35 CNY 489.17 USD |
+0.03
|
644.42M CNY 95.08M USD | 3314.79 CNY 489.09 USD | 3342.5 CNY 493.18 USD | — - | 644.42M CNY 95.08M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2027.35 CNY 299.13 USD |
-0.36
|
628.74M CNY 92.77M USD | 2019.68 CNY 298 USD | 2038.63 CNY 300.79 USD | — - | 628.74M CNY 92.77M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8644.77 CNY 1275.51 USD |
-0.08
|
627.46M CNY 92.58M USD | 8643.03 CNY 1275.25 USD | 8691.75 CNY 1282.44 USD | — - | 627.46M CNY 92.58M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2759.43 CNY 407.15 USD |
-0.21
|
624.89M CNY 92.2M USD | 2759.1 CNY 407.1 USD | 2787.48 CNY 411.29 USD | — - | 624.89M CNY 92.2M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9838.48 CNY 1451.64 USD |
-0.49
|
622.77M CNY 91.89M USD | 9829.52 CNY 1450.32 USD | 9896.5 CNY 1460.2 USD | — - | 622.77M CNY 91.89M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10435.74 CNY 1539.76 USD |
+0.31
|
621.81M CNY 91.75M USD | 10421.12 CNY 1537.6 USD | 10559.33 CNY 1558 USD | — - | 621.81M CNY 91.75M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1224.96 CNY 180.74 USD |
+0.56
|
609.96M CNY 90M USD | 1223.76 CNY 180.56 USD | 1233.59 CNY 182.01 USD | — - | 609.96M CNY 90M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2652.38 CNY 391.35 USD |
-0.42
|
607.76M CNY 89.67M USD | 2638.44 CNY 389.29 USD | 2656.97 CNY 392.03 USD | — - | 607.76M CNY 89.67M USD |
|
ChiNext Quality
399269.SZ
CN
|
6585.71 CNY 971.7 USD |
+1.58
|
597.45M CNY 88.15M USD | 6580.45 CNY 970.93 USD | 6687.2 CNY 986.68 USD | — - | 597.45M CNY 88.15M USD |
|
CNI EP Index
399358.SZ
CN
|
4157.95 CNY 613.49 USD |
-0.41
|
595.81M CNY 87.91M USD | 4157.48 CNY 613.42 USD | 4201.22 CNY 619.88 USD | — - | 595.81M CNY 87.91M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3823.19 CNY 564.1 USD |
+2.06
|
593.04M CNY 87.5M USD | 3804.74 CNY 561.38 USD | 3841.69 CNY 566.83 USD | — - | 593.04M CNY 87.5M USD |
|
ChiNextGALI
399259.SZ
CN
|
3479.29 CNY 513.36 USD |
+0.61
|
581.59M CNY 85.81M USD | 3478.99 CNY 513.31 USD | 3525.72 CNY 520.21 USD | — - | 581.59M CNY 85.81M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5634.99 CNY 831.43 USD |
+0.17
|
580.91M CNY 85.71M USD | 5629.69 CNY 830.64 USD | 5713.37 CNY 842.99 USD | — - | 580.91M CNY 85.71M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4858.39 CNY 716.84 USD |
+2.1
|
574.73M CNY 84.8M USD | 4852.55 CNY 715.98 USD | 4951.04 CNY 730.51 USD | — - | 574.73M CNY 84.8M USD |
|
SME Dividend
399649.SZ
CN
|
2932.54 CNY 432.69 USD |
+0.04
|
574.58M CNY 84.78M USD | 2930.85 CNY 432.44 USD | 2944.39 CNY 434.44 USD | — - | 574.58M CNY 84.78M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2528.95 CNY 373.14 USD |
+0.25
|
567.53M CNY 83.74M USD | 2527.88 CNY 372.98 USD | 2553.22 CNY 376.72 USD | — - | 567.53M CNY 83.74M USD |
|
SZSE Dividend
399324.SZ
CN
|
7565.18 CNY 1116.22 USD |
-0.44
|
558.71M CNY 82.44M USD | 7558.89 CNY 1115.29 USD | 7622.87 CNY 1124.73 USD | — - | 558.71M CNY 82.44M USD |
|
SZSE AI 50
399284.SZ
CN
|
3203.73 CNY 472.7 USD |
+1.44
|
548.84M CNY 80.98M USD | 3192.71 CNY 471.08 USD | 3216.39 CNY 474.57 USD | — - | 548.84M CNY 80.98M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3267 CNY 482.04 USD |
+0.16
|
548.82M CNY 80.98M USD | 3260.28 CNY 481.04 USD | 3282.25 CNY 484.29 USD | — - | 548.82M CNY 80.98M USD |
|
ChiNextAMI
399261.SZ
CN
|
4869.49 CNY 718.48 USD |
+1.47
|
540.94M CNY 79.81M USD | 4864.53 CNY 717.75 USD | 4932.83 CNY 727.82 USD | — - | 540.94M CNY 79.81M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5426.13 CNY 800.61 USD |
-0.15
|
524.27M CNY 77.35M USD | 5419.68 CNY 799.66 USD | 5441.86 CNY 802.93 USD | — - | 524.27M CNY 77.35M USD |
|
CNIDFI
399418.SZ
CN
|
3454.14 CNY 509.65 USD |
+0.95
|
519.63M CNY 76.67M USD | 3449.15 CNY 508.91 USD | 3480.98 CNY 513.61 USD | — - | 519.63M CNY 76.67M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2364.84 CNY 348.92 USD |
+1.49
|
511.38M CNY 75.45M USD | 2362.92 CNY 348.64 USD | 2386.23 CNY 352.08 USD | — - | 511.38M CNY 75.45M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4680.9 CNY 690.65 USD |
+1.44
|
510.99M CNY 75.4M USD | 4666.94 CNY 688.59 USD | 4692.71 CNY 692.4 USD | — - | 510.99M CNY 75.4M USD |
|
Utilities Index
399234.SZ
CN
|
912.4 CNY 134.62 USD |
+0.1
|
510.76M CNY 75.36M USD | 909.82 CNY 134.24 USD | 916.37 CNY 135.21 USD | — - | 510.76M CNY 75.36M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3454.96 CNY 509.77 USD |
-1.56
|
505.23M CNY 74.55M USD | 3450.08 CNY 509.05 USD | 3479.41 CNY 513.38 USD | — - | 505.23M CNY 74.55M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2774.76 CNY 409.41 USD |
+0.02
|
504.28M CNY 74.4M USD | 2774.76 CNY 409.41 USD | 2803.92 CNY 413.71 USD | — - | 504.28M CNY 74.4M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3792.64 CNY 559.59 USD |
+1.22
|
503.34M CNY 74.27M USD | 3773.62 CNY 556.79 USD | 3808.22 CNY 561.89 USD | — - | 503.34M CNY 74.27M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1466.76 CNY 216.42 USD |
+1.38
|
501.12M CNY 73.94M USD | 1462.92 CNY 215.85 USD | 1474.93 CNY 217.62 USD | — - | 501.12M CNY 73.94M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3306.69 CNY 487.89 USD |
+1
|
498.57M CNY 73.56M USD | 3294.01 CNY 486.02 USD | 3339.42 CNY 492.72 USD | — - | 498.57M CNY 73.56M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2798.94 CNY 412.98 USD |
+0.52
|
497.41M CNY 73.39M USD | 2798.94 CNY 412.98 USD | 2834.78 CNY 418.26 USD | — - | 497.41M CNY 73.39M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2193.34 CNY 323.62 USD |
-0.48
|
490.97M CNY 72.44M USD | 2190.84 CNY 323.25 USD | 2203.44 CNY 325.11 USD | — - | 490.97M CNY 72.44M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3300.96 CNY 487.05 USD |
-1.56
|
487.95M CNY 72M USD | 3296.24 CNY 486.35 USD | 3324.39 CNY 490.5 USD | — - | 487.95M CNY 72M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4841.28 CNY 714.32 USD |
+0.69
|
481.81M CNY 71.09M USD | 4839.48 CNY 714.05 USD | 4877.56 CNY 719.67 USD | — - | 481.81M CNY 71.09M USD |
|
ChiNext Technology
399276.SZ
CN
|
6651.98 CNY 981.48 USD |
+1.11
|
481.13M CNY 70.99M USD | 6646.21 CNY 980.63 USD | 6728.4 CNY 992.76 USD | — - | 481.13M CNY 70.99M USD |
|
Green Coal
399436.SZ
CN
|
4255.86 CNY 627.94 USD |
-1.41
|
470.93M CNY 69.48M USD | 4235.28 CNY 624.9 USD | 4287.4 CNY 632.59 USD | — - | 470.93M CNY 69.48M USD |
|
CNTSFT
399264.SZ
CN
|
1111.26 CNY 163.96 USD |
+1.58
|
469.72M CNY 69.31M USD | 1105.82 CNY 163.16 USD | 1120.47 CNY 165.32 USD | — - | 469.72M CNY 69.31M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2647.09 CNY 390.57 USD |
+0.68
|
469.3M CNY 69.24M USD | 2642.91 CNY 389.95 USD | 2665.94 CNY 393.35 USD | — - | 469.3M CNY 69.24M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4988.58 CNY 736.05 USD |
+1.44
|
461.84M CNY 68.14M USD | 4983.89 CNY 735.36 USD | 5065.66 CNY 747.42 USD | — - | 461.84M CNY 68.14M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2464.53 CNY 363.63 USD |
+0.5
|
458.56M CNY 67.66M USD | 2448.67 CNY 361.29 USD | 2468.36 CNY 364.2 USD | — - | 458.56M CNY 67.66M USD |
|
CNI Grain
399365.SZ
CN
|
10729.31 CNY 1583.08 USD |
-0.06
|
452.56M CNY 66.77M USD | 10666.21 CNY 1573.77 USD | 10773.83 CNY 1589.65 USD | — - | 452.56M CNY 66.77M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1893.3 CNY 279.35 USD |
-0.43
|
451.7M CNY 66.65M USD | 1892.45 CNY 279.23 USD | 1913.35 CNY 282.31 USD | — - | 451.7M CNY 66.65M USD |
|
Energy Metals
399366.SZ
CN
|
2001.89 CNY 295.37 USD |
+0.34
|
449.6M CNY 66.34M USD | 2000.45 CNY 295.16 USD | 2023.31 CNY 298.53 USD | — - | 449.6M CNY 66.34M USD |
|
SZSE Select
399013.SZ
CN
|
4784.16 CNY 705.89 USD |
+0.36
|
446.24M CNY 65.84M USD | 4782.83 CNY 705.69 USD | 4818.45 CNY 710.95 USD | — - | 446.24M CNY 65.84M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3174.73 CNY 468.42 USD |
+0.09
|
442.97M CNY 65.36M USD | 3174.73 CNY 468.42 USD | 3208 CNY 473.33 USD | — - | 442.97M CNY 65.36M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5528.02 CNY 815.64 USD |
+0.35
|
442.52M CNY 65.29M USD | 5523.04 CNY 814.91 USD | 5559.13 CNY 820.23 USD | — - | 442.52M CNY 65.29M USD |
|
Big Data 50
399282.SZ
CN
|
3946.6 CNY 582.31 USD |
+0.95
|
440.83M CNY 65.04M USD | 3940.04 CNY 581.34 USD | 3976.71 CNY 586.75 USD | — - | 440.83M CNY 65.04M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8799.61 CNY 1298.36 USD |
<0.01
|
439.61M CNY 64.86M USD | 8798.32 CNY 1298.17 USD | 8894.96 CNY 1312.42 USD | — - | 439.61M CNY 64.86M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3676.96 CNY 542.52 USD |
-0.07
|
433.73M CNY 64M USD | 3663.26 CNY 540.5 USD | 3687.32 CNY 544.05 USD | — - | 433.73M CNY 64M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5331.49 CNY 786.65 USD |
-0.25
|
432.64M CNY 63.84M USD | 5326.1 CNY 785.85 USD | 5364.75 CNY 791.55 USD | — - | 432.64M CNY 63.84M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1828.14 CNY 269.74 USD |
+0.02
|
429.53M CNY 63.38M USD | 1827.36 CNY 269.62 USD | 1842.01 CNY 271.78 USD | — - | 429.53M CNY 63.38M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5331.41 CNY 786.63 USD |
-0.17
|
424.06M CNY 62.57M USD | 5324.61 CNY 785.63 USD | 5370.09 CNY 792.34 USD | — - | 424.06M CNY 62.57M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
695.02 CNY 102.55 USD |
-0.17
|
420.09M CNY 61.98M USD | 694.13 CNY 102.42 USD | 700.07 CNY 103.29 USD | — - | 420.09M CNY 61.98M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5092.55 CNY 751.39 USD |
-0.23
|
419.46M CNY 61.89M USD | 5090.93 CNY 751.15 USD | 5167.6 CNY 762.46 USD | — - | 419.46M CNY 61.89M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3759.46 CNY 554.7 USD |
+0.33
|
417.47M CNY 61.6M USD | 3757.45 CNY 554.4 USD | 3793.19 CNY 559.67 USD | — - | 417.47M CNY 61.6M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6488.69 CNY 957.39 USD |
+0.06
|
402.6M CNY 59.4M USD | 6483.24 CNY 956.58 USD | 6564.57 CNY 968.58 USD | — - | 402.6M CNY 59.4M USD |
|
SME CSR
399651.SZ
CN
|
1600.33 CNY 236.12 USD |
-0.15
|
401.38M CNY 59.22M USD | 1599.62 CNY 236.02 USD | 1610.3 CNY 237.59 USD | — - | 401.38M CNY 59.22M USD |
|
SME Corp Governance
399650.SZ
CN
|
2457.14 CNY 362.54 USD |
+0.82
|
395.85M CNY 58.41M USD | 2456.08 CNY 362.39 USD | 2475.19 CNY 365.21 USD | — - | 395.85M CNY 58.41M USD |
|
CSI SPORT
399804.SZ
CN
|
1631.27 CNY 240.69 USD |
+1.31
|
389.29M CNY 57.44M USD | 1617.31 CNY 238.63 USD | 1640.31 CNY 242.02 USD | — - | 389.29M CNY 57.44M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5531.61 CNY 816.17 USD |
-0.37
|
378.63M CNY 55.87M USD | 5525.97 CNY 815.34 USD | 5618.32 CNY 828.97 USD | — - | 378.63M CNY 55.87M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3033.12 CNY 447.53 USD |
+1.95
|
376.41M CNY 55.54M USD | 3027.85 CNY 446.75 USD | 3068.41 CNY 452.73 USD | — - | 376.41M CNY 55.54M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8272.7 CNY 1220.61 USD |
-0.37
|
372.72M CNY 54.99M USD | 8264.65 CNY 1219.42 USD | 8403.26 CNY 1239.88 USD | — - | 372.72M CNY 54.99M USD |
|
Real Estate Index
399241.SZ
CN
|
925.79 CNY 136.6 USD |
+0.95
|
372.16M CNY 54.91M USD | 915.61 CNY 135.1 USD | 927.69 CNY 136.88 USD | — - | 372.16M CNY 54.91M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8705.24 CNY 1284.43 USD |
+1.25
|
364.33M CNY 53.76M USD | 8697.65 CNY 1283.31 USD | 8751.1 CNY 1291.2 USD | — - | 364.33M CNY 53.76M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1470.79 CNY 217.01 USD |
-0.11
|
358.56M CNY 52.9M USD | 1467.9 CNY 216.58 USD | 1494.17 CNY 220.46 USD | — - | 358.56M CNY 52.9M USD |
|
Finance Index
399240.SZ
CN
|
1406.17 CNY 207.48 USD |
-0.23
|
356.63M CNY 52.62M USD | 1404.03 CNY 207.16 USD | 1414.83 CNY 208.75 USD | — - | 356.63M CNY 52.62M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3489.96 CNY 514.93 USD |
-0.47
|
349.19M CNY 51.52M USD | 3478.94 CNY 513.31 USD | 3501.63 CNY 516.66 USD | — - | 349.19M CNY 51.52M USD |
|
Construction Index
399235.SZ
CN
|
865.4 CNY 127.69 USD |
+0.83
|
346.43M CNY 51.12M USD | 862.36 CNY 127.24 USD | 868.34 CNY 128.12 USD | — - | 346.43M CNY 51.12M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7901.11 CNY 1165.78 USD |
-0.42
|
338.24M CNY 49.91M USD | 7893.34 CNY 1164.64 USD | 8017.68 CNY 1182.98 USD | — - | 338.24M CNY 49.91M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6850.77 CNY 1010.81 USD |
-0.1
|
332.63M CNY 49.08M USD | 6844.59 CNY 1009.9 USD | 6882.1 CNY 1015.43 USD | — - | 332.63M CNY 49.08M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2576.98 CNY 380.23 USD |
+0.4
|
331.1M CNY 48.85M USD | 2576.06 CNY 380.09 USD | 2611.09 CNY 385.26 USD | — - | 331.1M CNY 48.85M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11230.61 CNY 1657.04 USD |
-0.08
|
319.79M CNY 47.18M USD | 11227.37 CNY 1656.57 USD | 11365.19 CNY 1676.9 USD | — - | 319.79M CNY 47.18M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1870.91 CNY 276.05 USD |
+0.85
|
318.05M CNY 46.93M USD | 1869.44 CNY 275.83 USD | 1883.76 CNY 277.94 USD | — - | 318.05M CNY 46.93M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1031.51 CNY 152.2 USD |
-0.29
|
304.48M CNY 44.93M USD | 1030.35 CNY 152.03 USD | 1035.96 CNY 152.85 USD | — - | 304.48M CNY 44.93M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1087.48 CNY 160.45 USD |
+0.25
|
301.62M CNY 44.5M USD | 1085.04 CNY 160.09 USD | 1092.09 CNY 161.14 USD | — - | 301.62M CNY 44.5M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2151.27 CNY 317.41 USD |
+0.63
|
297.09M CNY 43.83M USD | 2150.6 CNY 317.31 USD | 2165.19 CNY 319.47 USD | — - | 297.09M CNY 43.83M USD |
|
SZSE Health Care
399618.SZ
CN
|
7145.41 CNY 1054.28 USD |
-0.43
|
290.41M CNY 42.85M USD | 7135.44 CNY 1052.81 USD | 7222.55 CNY 1065.67 USD | — - | 290.41M CNY 42.85M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10405.9 CNY 1535.36 USD |
+3
|
283.21M CNY 41.79M USD | 10370.26 CNY 1530.1 USD | 10550.69 CNY 1556.72 USD | — - | 283.21M CNY 41.79M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5121 CNY 755.59 USD |
+4.14
|
282.9M CNY 41.74M USD | 5104.48 CNY 753.15 USD | 5211.43 CNY 768.93 USD | — - | 282.9M CNY 41.74M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3179.84 CNY 469.18 USD |
+0.08
|
281.35M CNY 41.51M USD | 3179.68 CNY 469.15 USD | 3224.67 CNY 475.79 USD | — - | 281.35M CNY 41.51M USD |
