Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CCTV 50 INNOVATION
399551.SZ
CN
|
10183.91 CNY 1502.61 USD |
-0.09
|
659.74M CNY 97.34M USD | 10162.08 CNY 1499.38 USD | 10266.33 CNY 1514.77 USD | — - | 659.74M CNY 97.34M USD |
|
BlockChain 50
399286.SZ
CN
|
3184.24 CNY 469.83 USD |
-1.02
|
651.69M CNY 96.15M USD | 3183.68 CNY 469.74 USD | 3208.51 CNY 473.41 USD | — - | 651.69M CNY 96.15M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3305.46 CNY 487.71 USD |
-0.27
|
649.62M CNY 95.85M USD | 3305.17 CNY 487.67 USD | 3323.42 CNY 490.36 USD | — - | 649.62M CNY 95.85M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2192.49 CNY 323.5 USD |
-1.14
|
641.8M CNY 94.7M USD | 2192.3 CNY 323.47 USD | 2210.67 CNY 326.18 USD | — - | 641.8M CNY 94.7M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1227.21 CNY 181.07 USD |
-0.41
|
637.9M CNY 94.12M USD | 1227.04 CNY 181.05 USD | 1235.67 CNY 182.32 USD | — - | 637.9M CNY 94.12M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1582.01 CNY 233.42 USD |
-0.28
|
634.16M CNY 93.57M USD | 1580.53 CNY 233.2 USD | 1587.81 CNY 234.28 USD | — - | 634.16M CNY 93.57M USD |
|
ChiNextG
399667.SZ
CN
|
4401.73 CNY 649.46 USD |
+0.43
|
632.44M CNY 93.31M USD | 4379.79 CNY 646.22 USD | 4449.56 CNY 656.52 USD | — - | 632.44M CNY 93.31M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5578.88 CNY 823.15 USD |
-0.21
|
630.95M CNY 93.09M USD | 5570.11 CNY 821.85 USD | 5620.97 CNY 829.36 USD | — - | 630.95M CNY 93.09M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3605.17 CNY 531.93 USD |
-0.78
|
625.9M CNY 92.35M USD | 3603.75 CNY 531.72 USD | 3626.89 CNY 535.14 USD | — - | 625.9M CNY 92.35M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5613.84 CNY 828.31 USD |
+0.56
|
624.73M CNY 92.18M USD | 5583.36 CNY 823.81 USD | 5664.77 CNY 835.82 USD | — - | 624.73M CNY 92.18M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4469.92 CNY 659.52 USD |
-0.08
|
619.17M CNY 91.36M USD | 4465.66 CNY 658.89 USD | 4507.87 CNY 665.12 USD | — - | 619.17M CNY 91.36M USD |
|
Green Electricity
399438.SZ
CN
|
2008.83 CNY 296.4 USD |
-0.3
|
616.04M CNY 90.9M USD | 2008.1 CNY 296.29 USD | 2021.34 CNY 298.24 USD | — - | 616.04M CNY 90.9M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1864.64 CNY 275.12 USD |
-0.54
|
615.03M CNY 90.75M USD | 1864.64 CNY 275.12 USD | 1874.13 CNY 276.52 USD | — - | 615.03M CNY 90.75M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2131.82 CNY 314.54 USD |
-1.77
|
614.3M CNY 90.64M USD | 2131.82 CNY 314.54 USD | 2162.43 CNY 319.06 USD | — - | 614.3M CNY 90.64M USD |
|
CNICIX
399363.SZ
CN
|
8190.6 CNY 1208.5 USD |
+1.15
|
606.15M CNY 89.44M USD | 8092.48 CNY 1194.02 USD | 8299.62 CNY 1224.58 USD | — - | 606.15M CNY 89.44M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7854.65 CNY 1158.93 USD |
-0.44
|
592.32M CNY 87.4M USD | 7853.93 CNY 1158.82 USD | 7894.78 CNY 1164.85 USD | — - | 592.32M CNY 87.4M USD |
|
SZSE 1000
399011.SZ
CN
|
5442.45 CNY 803.02 USD |
-0.5
|
580.83M CNY 85.7M USD | 5442.38 CNY 803.01 USD | 5487.45 CNY 809.66 USD | — - | 580.83M CNY 85.7M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2643.05 CNY 389.97 USD |
-0.06
|
580.38M CNY 85.63M USD | 2641.73 CNY 389.78 USD | 2655.01 CNY 391.74 USD | — - | 580.38M CNY 85.63M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3238.19 CNY 477.79 USD |
-0.57
|
573.53M CNY 84.62M USD | 3236.28 CNY 477.5 USD | 3262.3 CNY 481.34 USD | — - | 573.53M CNY 84.62M USD |
|
CSWD M & A
399992.SZ
CN
|
1707.98 CNY 252.01 USD |
-0.31
|
564.83M CNY 83.34M USD | 1703.45 CNY 251.34 USD | 1718.89 CNY 253.62 USD | — - | 564.83M CNY 83.34M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5520.98 CNY 814.6 USD |
-1.83
|
563.1M CNY 83.08M USD | 5520.5 CNY 814.53 USD | 5582.1 CNY 823.62 USD | — - | 563.1M CNY 83.08M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5953.6 CNY 878.44 USD |
+0.21
|
562.11M CNY 82.94M USD | 5935.37 CNY 875.75 USD | 5998.63 CNY 885.08 USD | — - | 562.11M CNY 82.94M USD |
|
CNTLVV
399295.SZ
CN
|
3996.09 CNY 589.61 USD |
-0.3
|
561.19M CNY 82.8M USD | 3994.51 CNY 589.38 USD | 4025.15 CNY 593.9 USD | — - | 561.19M CNY 82.8M USD |
|
Blue 100
980068.SZ
CN
|
3256.43 CNY 480.48 USD |
-0.25
|
559.58M CNY 82.56M USD | 3256.43 CNY 480.48 USD | 3285.64 CNY 484.79 USD | — - | 559.58M CNY 82.56M USD |
|
ChiNext Quality
399269.SZ
CN
|
6640.36 CNY 979.77 USD |
+0.77
|
556.45M CNY 82.1M USD | 6590.76 CNY 972.45 USD | 6708.52 CNY 989.82 USD | — - | 556.45M CNY 82.1M USD |
|
CNI EP Index
399358.SZ
CN
|
4111.35 CNY 606.62 USD |
-1.55
|
551.06M CNY 81.31M USD | 4110.65 CNY 606.51 USD | 4157.79 CNY 613.47 USD | — - | 551.06M CNY 81.31M USD |
|
SZSEGALI
399258.SZ
CN
|
3286.54 CNY 484.92 USD |
-1.29
|
539.68M CNY 79.63M USD | 3286.54 CNY 484.92 USD | 3319.79 CNY 489.82 USD | — - | 539.68M CNY 79.63M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9763.79 CNY 1440.62 USD |
-1.01
|
529.85M CNY 78.18M USD | 9761.87 CNY 1440.33 USD | 9827.5 CNY 1450.02 USD | — - | 529.85M CNY 78.18M USD |
|
ChiNextGALI
399259.SZ
CN
|
3434.5 CNY 506.75 USD |
-1.78
|
528.58M CNY 77.99M USD | 3434.5 CNY 506.75 USD | 3494.12 CNY 515.55 USD | — - | 528.58M CNY 77.99M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8606.6 CNY 1269.88 USD |
-0.55
|
526.74M CNY 77.72M USD | 8606.6 CNY 1269.88 USD | 8649.49 CNY 1276.21 USD | — - | 526.74M CNY 77.72M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3162.02 CNY 466.55 USD |
-0.84
|
525.6M CNY 77.55M USD | 3161.94 CNY 466.54 USD | 3184.5 CNY 469.86 USD | — - | 525.6M CNY 77.55M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2755.14 CNY 406.51 USD |
-0.68
|
519.98M CNY 76.72M USD | 2754.48 CNY 406.41 USD | 2783.67 CNY 410.72 USD | — - | 519.98M CNY 76.72M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1955.85 CNY 288.58 USD |
-0.14
|
519.5M CNY 76.65M USD | 1950.86 CNY 287.84 USD | 1968.23 CNY 290.41 USD | — - | 519.5M CNY 76.65M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2731.44 CNY 403.02 USD |
-1.28
|
516.61M CNY 76.22M USD | 2731.44 CNY 403.02 USD | 2757.09 CNY 406.8 USD | — - | 516.61M CNY 76.22M USD |
|
SZSE Dividend
399324.SZ
CN
|
7486.66 CNY 1104.63 USD |
-1.14
|
507.95M CNY 74.95M USD | 7486.19 CNY 1104.57 USD | 7530.85 CNY 1111.15 USD | — - | 507.95M CNY 74.95M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2016.03 CNY 297.46 USD |
-0.32
|
507.16M CNY 74.83M USD | 2013.64 CNY 297.11 USD | 2023.61 CNY 298.58 USD | — - | 507.16M CNY 74.83M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4927.93 CNY 727.1 USD |
+1.14
|
501.06M CNY 73.93M USD | 4881.43 CNY 720.24 USD | 4995.95 CNY 737.14 USD | — - | 501.06M CNY 73.93M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5386.2 CNY 794.72 USD |
-0.84
|
487.42M CNY 71.92M USD | 5384.89 CNY 794.52 USD | 5419.24 CNY 799.59 USD | — - | 487.42M CNY 71.92M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2517.77 CNY 371.49 USD |
-0.63
|
482.91M CNY 71.25M USD | 2517.77 CNY 371.49 USD | 2535.34 CNY 374.08 USD | — - | 482.91M CNY 71.25M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4767.72 CNY 703.46 USD |
+0.62
|
474.03M CNY 69.94M USD | 4724.12 CNY 697.03 USD | 4778.99 CNY 705.13 USD | — - | 474.03M CNY 69.94M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3823.2 CNY 564.1 USD |
-0.33
|
469.15M CNY 69.22M USD | 3822.32 CNY 563.97 USD | 3857.04 CNY 569.1 USD | — - | 469.15M CNY 69.22M USD |
|
SZSE AI 50
399284.SZ
CN
|
3208.21 CNY 473.36 USD |
-0.55
|
467.62M CNY 69M USD | 3208 CNY 473.33 USD | 3231.23 CNY 476.76 USD | — - | 467.62M CNY 69M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10291.32 CNY 1518.45 USD |
-1.01
|
467.29M CNY 68.95M USD | 10290.01 CNY 1518.26 USD | 10442.66 CNY 1540.78 USD | — - | 467.29M CNY 68.95M USD |
|
Agriculture Index
399231.SZ
CN
|
1290.89 CNY 190.47 USD |
-0.56
|
460.01M CNY 67.87M USD | 1290.36 CNY 190.39 USD | 1302.92 CNY 192.24 USD | — - | 460.01M CNY 67.87M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1860.72 CNY 274.54 USD |
-1.49
|
450.31M CNY 66.44M USD | 1859.82 CNY 274.41 USD | 1878.16 CNY 277.12 USD | — - | 450.31M CNY 66.44M USD |
|
SME Dividend
399649.SZ
CN
|
2908.08 CNY 429.08 USD |
-0.78
|
446.94M CNY 65.94M USD | 2907.73 CNY 429.03 USD | 2926.25 CNY 431.76 USD | — - | 446.94M CNY 65.94M USD |
|
ChiNextAMI
399261.SZ
CN
|
4867.13 CNY 718.13 USD |
+0.01
|
446.54M CNY 65.89M USD | 4859.34 CNY 716.98 USD | 4922.69 CNY 726.33 USD | — - | 446.54M CNY 65.89M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4983.97 CNY 735.37 USD |
+0.08
|
444.78M CNY 65.63M USD | 4966.6 CNY 732.81 USD | 5046.3 CNY 744.57 USD | — - | 444.78M CNY 65.63M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2789.59 CNY 411.6 USD |
-0.43
|
437.59M CNY 64.57M USD | 2789.08 CNY 411.52 USD | 2811.33 CNY 414.8 USD | — - | 437.59M CNY 64.57M USD |
|
ChiNext Technology
399276.SZ
CN
|
6644.74 CNY 980.41 USD |
-0.54
|
429.78M CNY 63.41M USD | 6644.41 CNY 980.36 USD | 6714.08 CNY 990.64 USD | — - | 429.78M CNY 63.41M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3787.75 CNY 558.87 USD |
+0.18
|
429.28M CNY 63.34M USD | 3767.66 CNY 555.91 USD | 3804.58 CNY 561.35 USD | — - | 429.28M CNY 63.34M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2181.63 CNY 321.89 USD |
-0.31
|
422.04M CNY 62.27M USD | 2178.93 CNY 321.49 USD | 2190.98 CNY 323.27 USD | — - | 422.04M CNY 62.27M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3681.21 CNY 543.15 USD |
-0.25
|
415.23M CNY 61.27M USD | 3675.71 CNY 542.34 USD | 3690.16 CNY 544.47 USD | — - | 415.23M CNY 61.27M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4812.31 CNY 710.04 USD |
-0.67
|
413.67M CNY 61.04M USD | 4810.8 CNY 709.82 USD | 4849.66 CNY 715.55 USD | — - | 413.67M CNY 61.04M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2458.48 CNY 362.74 USD |
-0.5
|
411.66M CNY 60.74M USD | 2457.28 CNY 362.56 USD | 2482.9 CNY 366.35 USD | — - | 411.66M CNY 60.74M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5278.2 CNY 778.78 USD |
-0.87
|
411.65M CNY 60.74M USD | 5278.2 CNY 778.78 USD | 5311.9 CNY 783.75 USD | — - | 411.65M CNY 60.74M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4038.4 CNY 595.85 USD |
-0.51
|
406.89M CNY 60.04M USD | 4037.75 CNY 595.76 USD | 4061.14 CNY 599.21 USD | — - | 406.89M CNY 60.04M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5274.75 CNY 778.27 USD |
-1.02
|
402.13M CNY 59.33M USD | 5274.12 CNY 778.18 USD | 5312.54 CNY 783.85 USD | — - | 402.13M CNY 59.33M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
687.6 CNY 101.45 USD |
-1.02
|
397.6M CNY 58.67M USD | 687.53 CNY 101.44 USD | 692.56 CNY 102.18 USD | — - | 397.6M CNY 58.67M USD |
|
CNI Grain
399365.SZ
CN
|
10603.65 CNY 1564.54 USD |
-0.87
|
392.58M CNY 57.92M USD | 10599.05 CNY 1563.86 USD | 10768.93 CNY 1588.92 USD | — - | 392.58M CNY 57.92M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3744.95 CNY 552.56 USD |
-0.51
|
389.31M CNY 57.44M USD | 3744.95 CNY 552.56 USD | 3772.82 CNY 556.67 USD | — - | 389.31M CNY 57.44M USD |
|
CSI COAL EW
399990.SZ
CN
|
3248.77 CNY 479.35 USD |
-0.16
|
387.4M CNY 57.16M USD | 3240.74 CNY 478.16 USD | 3277.74 CNY 483.62 USD | — - | 387.4M CNY 57.16M USD |
|
CSI COAL
399998.SZ
CN
|
2236.16 CNY 329.94 USD |
+0.32
|
387.09M CNY 57.11M USD | 2223.43 CNY 328.06 USD | 2247.31 CNY 331.58 USD | — - | 387.09M CNY 57.11M USD |
|
CNTSFT
399264.SZ
CN
|
1103.41 CNY 162.8 USD |
-0.92
|
385.61M CNY 56.89M USD | 1103.24 CNY 162.78 USD | 1113.05 CNY 164.23 USD | — - | 385.61M CNY 56.89M USD |
|
Big Data 50
399282.SZ
CN
|
3919.08 CNY 578.25 USD |
-0.88
|
385.2M CNY 56.83M USD | 3918.68 CNY 578.19 USD | 3951.52 CNY 583.04 USD | — - | 385.2M CNY 56.83M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5019.71 CNY 740.64 USD |
-2.06
|
384.88M CNY 56.79M USD | 5018.46 CNY 740.46 USD | 5096.54 CNY 751.98 USD | — - | 384.88M CNY 56.79M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2745.77 CNY 405.13 USD |
-1.21
|
377.81M CNY 55.74M USD | 2745.49 CNY 405.09 USD | 2771.03 CNY 408.86 USD | — - | 377.81M CNY 55.74M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8739.34 CNY 1289.46 USD |
-0.9
|
373.66M CNY 55.13M USD | 8739.31 CNY 1289.46 USD | 8795.28 CNY 1297.72 USD | — - | 373.66M CNY 55.13M USD |
|
LEFU Fund
399103.SZ
CN
|
7999.54 CNY 1180.31 USD |
-0.48
|
372.28M CNY 54.93M USD | 7998.49 CNY 1180.15 USD | 8037.72 CNY 1185.94 USD | — - | 372.28M CNY 54.93M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1459.56 CNY 215.35 USD |
-0.54
|
371.36M CNY 54.79M USD | 1459.24 CNY 215.31 USD | 1470.15 CNY 216.92 USD | — - | 371.36M CNY 54.79M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3041.56 CNY 448.77 USD |
+0.56
|
371.04M CNY 54.75M USD | 3024.33 CNY 446.23 USD | 3086.17 CNY 455.35 USD | — - | 371.04M CNY 54.75M USD |
|
CNIDFI
399418.SZ
CN
|
3416.14 CNY 504.04 USD |
-0.86
|
369.66M CNY 54.54M USD | 3415.67 CNY 503.97 USD | 3440.87 CNY 507.69 USD | — - | 369.66M CNY 54.54M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5542.46 CNY 817.77 USD |
-0.27
|
369.38M CNY 54.5M USD | 5539.9 CNY 817.4 USD | 5574.35 CNY 822.48 USD | — - | 369.38M CNY 54.5M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3313.88 CNY 488.95 USD |
-0.44
|
369.37M CNY 54.5M USD | 3310.04 CNY 488.39 USD | 3339.97 CNY 492.8 USD | — - | 369.37M CNY 54.5M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1816.47 CNY 268.01 USD |
-0.41
|
364.08M CNY 53.72M USD | 1815.43 CNY 267.86 USD | 1826.2 CNY 269.45 USD | — - | 364.08M CNY 53.72M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2631.8 CNY 388.31 USD |
-0.87
|
362.68M CNY 53.51M USD | 2631.43 CNY 388.26 USD | 2651.32 CNY 391.19 USD | — - | 362.68M CNY 53.51M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3141.57 CNY 463.53 USD |
-1.21
|
360.92M CNY 53.25M USD | 3141.1 CNY 463.46 USD | 3171.76 CNY 467.98 USD | — - | 360.92M CNY 53.25M USD |
|
Energy Metals
399366.SZ
CN
|
1976.98 CNY 291.7 USD |
-1.49
|
353.5M CNY 52.16M USD | 1976.85 CNY 291.68 USD | 2000.11 CNY 295.11 USD | — - | 353.5M CNY 52.16M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3420.34 CNY 504.66 USD |
+0.08
|
347.13M CNY 51.22M USD | 3411.3 CNY 503.33 USD | 3436.5 CNY 507.05 USD | — - | 347.13M CNY 51.22M USD |
|
SME CSR
399651.SZ
CN
|
1595.73 CNY 235.44 USD |
-0.88
|
341.37M CNY 50.37M USD | 1595.38 CNY 235.39 USD | 1605.03 CNY 236.82 USD | — - | 341.37M CNY 50.37M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3267.38 CNY 482.09 USD |
+0.07
|
339.35M CNY 50.07M USD | 3258.9 CNY 480.84 USD | 3283.35 CNY 484.45 USD | — - | 339.35M CNY 50.07M USD |
|
CSI SPORT
399804.SZ
CN
|
1624.42 CNY 239.68 USD |
-1.14
|
329.34M CNY 48.59M USD | 1622.22 CNY 239.35 USD | 1636.56 CNY 241.47 USD | — - | 329.34M CNY 48.59M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1026.08 CNY 151.39 USD |
-0.61
|
325.59M CNY 48.04M USD | 1025.82 CNY 151.36 USD | 1034.08 CNY 152.58 USD | — - | 325.59M CNY 48.04M USD |
|
Construction Index
399235.SZ
CN
|
866.74 CNY 127.89 USD |
-0.66
|
323.57M CNY 47.74M USD | 866.63 CNY 127.87 USD | 874.54 CNY 129.04 USD | — - | 323.57M CNY 47.74M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1081.75 CNY 159.61 USD |
-0.53
|
313.15M CNY 46.2M USD | 1081.75 CNY 159.61 USD | 1092.56 CNY 161.2 USD | — - | 313.15M CNY 46.2M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5474.65 CNY 807.77 USD |
-1.09
|
309.39M CNY 45.65M USD | 5471.12 CNY 807.25 USD | 5523.51 CNY 814.98 USD | — - | 309.39M CNY 45.65M USD |
|
Finance Index
399240.SZ
CN
|
1397.99 CNY 206.27 USD |
-0.75
|
305.69M CNY 45.1M USD | 1396.67 CNY 206.07 USD | 1405.62 CNY 207.39 USD | — - | 305.69M CNY 45.1M USD |
|
Real Estate Index
399241.SZ
CN
|
924.45 CNY 136.4 USD |
-0.35
|
300.75M CNY 44.37M USD | 924.07 CNY 136.34 USD | 934.55 CNY 137.89 USD | — - | 300.75M CNY 44.37M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8188.65 CNY 1208.21 USD |
-1.09
|
299.39M CNY 44.17M USD | 8183.37 CNY 1207.43 USD | 8262.21 CNY 1219.06 USD | — - | 299.39M CNY 44.17M USD |
|
SME Corp Governance
399650.SZ
CN
|
2452.26 CNY 361.82 USD |
-0.3
|
288.52M CNY 42.57M USD | 2449.5 CNY 361.42 USD | 2469.49 CNY 364.37 USD | — - | 288.52M CNY 42.57M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3477.67 CNY 513.12 USD |
-0.56
|
284.44M CNY 41.97M USD | 3476.36 CNY 512.93 USD | 3511.02 CNY 518.04 USD | — - | 284.44M CNY 41.97M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2541.04 CNY 374.92 USD |
-1.55
|
284.27M CNY 41.94M USD | 2541.04 CNY 374.92 USD | 2579.8 CNY 380.64 USD | — - | 284.27M CNY 41.94M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6819.6 CNY 1006.21 USD |
-0.69
|
280.77M CNY 41.43M USD | 6819.07 CNY 1006.13 USD | 6870.94 CNY 1013.79 USD | — - | 280.77M CNY 41.43M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1866.12 CNY 275.34 USD |
-0.59
|
279.29M CNY 41.21M USD | 1865.66 CNY 275.27 USD | 1879.72 CNY 277.35 USD | — - | 279.29M CNY 41.21M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2131.75 CNY 314.53 USD |
-1.33
|
278.37M CNY 41.07M USD | 2131.17 CNY 314.45 USD | 2154.18 CNY 317.84 USD | — - | 278.37M CNY 41.07M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1249.42 CNY 184.35 USD |
-0.96
|
276.34M CNY 40.77M USD | 1249.42 CNY 184.35 USD | 1258.28 CNY 185.66 USD | — - | 276.34M CNY 40.77M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6398.43 CNY 944.07 USD |
-0.98
|
274.32M CNY 40.47M USD | 6398.43 CNY 944.07 USD | 6483.26 CNY 956.59 USD | — - | 274.32M CNY 40.47M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7832.72 CNY 1155.69 USD |
-0.98
|
272.74M CNY 40.24M USD | 7827.63 CNY 1154.94 USD | 7897.25 CNY 1165.22 USD | — - | 272.74M CNY 40.24M USD |
|
Securities Top
399437.SZ
CN
|
5480.44 CNY 808.62 USD |
-1.2
|
269.32M CNY 39.74M USD | 5479.58 CNY 808.5 USD | 5527.27 CNY 815.53 USD | — - | 269.32M CNY 39.74M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10638.76 CNY 1569.72 USD |
+2.14
|
268.93M CNY 39.68M USD | 10477.15 CNY 1545.87 USD | 10799.16 CNY 1593.38 USD | — - | 268.93M CNY 39.68M USD |
