Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Central SOE 399335.SZ | 3482.78 CNY 484.26 USD |
+0.82
|
1.34B CNY 186.66M USD | 3443.65 CNY 478.82 USD | 3510.03 CNY 488.05 USD | — - | 1.34B CNY 186.66M USD |
| ChiNextG 399667.SZ | 2538.23 CNY 352.92 USD |
-1.2
|
1.34B CNY 185.98M USD | 2532.06 CNY 352.07 USD | 2600.02 CNY 361.52 USD | — - | 1.34B CNY 185.98M USD |
| CNIDMI 399434.SZ | 1366.51 CNY 190 USD |
-0.57
|
1.34B CNY 185.9M USD | 1362.95 CNY 189.51 USD | 1391.3 CNY 193.45 USD | — - | 1.34B CNY 185.9M USD |
| SZFI 120 399702.SZ | 6113.03 CNY 849.98 USD |
+0.06
|
1.34B CNY 185.89M USD | 6083.15 CNY 845.82 USD | 6178.94 CNY 859.14 USD | — - | 1.34B CNY 185.89M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 8992.59 CNY 1250.36 USD |
+3.18
|
1.33B CNY 185.35M USD | 8694.29 CNY 1208.88 USD | 9052.62 CNY 1258.71 USD | — - | 1.33B CNY 185.35M USD |
| Carbon Tech 60 399060.SZ | 2183.43 CNY 303.59 USD |
-0.56
|
1.31B CNY 182.02M USD | 2179.22 CNY 303.01 USD | 2211.57 CNY 307.5 USD | — - | 1.31B CNY 182.02M USD |
| SZSE Component Consumer Discret 399683.SZ | 1506.43 CNY 209.46 USD |
+0.03
|
1.31B CNY 181.81M USD | 1495.99 CNY 208.01 USD | 1517.12 CNY 210.95 USD | — - | 1.31B CNY 181.81M USD |
| CNI HSR INDEX 399419.SZ | 1580 CNY 219.69 USD |
+1.89
|
1.3B CNY 180.92M USD | 1546.32 CNY 215.01 USD | 1596.41 CNY 221.97 USD | — - | 1.3B CNY 180.92M USD |
| CNI ETF INDEX 399380.SZ | 1257.6 CNY 174.86 USD |
+0.05
|
1.3B CNY 180.25M USD | 1254.69 CNY 174.46 USD | 1268.58 CNY 176.39 USD | — - | 1.3B CNY 180.25M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2023.84 CNY 281.4 USD |
+1.03
|
1.29B CNY 179.61M USD | 1996.27 CNY 277.57 USD | 2033.06 CNY 282.68 USD | — - | 1.29B CNY 179.61M USD |
| CSI ENERGY INDEX 399928.SZ | 3168.87 CNY 440.61 USD |
+1.56
|
1.27B CNY 177.21M USD | 3090.38 CNY 429.7 USD | 3177.68 CNY 441.84 USD | — - | 1.27B CNY 177.21M USD |
| SME-ChiNext 500 399625.SZ | 1464.99 CNY 203.7 USD |
-0.1
|
1.27B CNY 176.18M USD | 1461.53 CNY 203.22 USD | 1487.24 CNY 206.79 USD | — - | 1.27B CNY 176.18M USD |
| Blue 100 980068.SZ | 2307.8 CNY 320.88 USD |
+1.56
|
1.26B CNY 175.29M USD | 2268.31 CNY 315.39 USD | 2331.11 CNY 324.13 USD | — - | 1.26B CNY 175.29M USD |
| CSI MEDIA 399971.SZ | 915.98 CNY 127.36 USD |
-0.39
|
1.26B CNY 175.2M USD | 913.77 CNY 127.05 USD | 931.68 CNY 129.54 USD | — - | 1.26B CNY 175.2M USD |
| Real Estate Index 399241.SZ | 1021.27 CNY 142 USD |
-0.56
|
1.26B CNY 175.07M USD | 1018.03 CNY 141.55 USD | 1046.01 CNY 145.44 USD | — - | 1.26B CNY 175.07M USD |
| CNI Oil&Gas 399439.SZ | 1742.14 CNY 242.23 USD |
+2.47
|
1.26B CNY 174.82M USD | 1702.96 CNY 236.79 USD | 1748.83 CNY 243.16 USD | — - | 1.26B CNY 174.82M USD |
| SZSE New Index 399100.SZ | 7620.9 CNY 1059.64 USD |
+0.23
|
1.25B CNY 174.24M USD | 7578.49 CNY 1053.74 USD | 7713.34 CNY 1072.49 USD | — - | 1.25B CNY 174.24M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1254.84 CNY 174.48 USD |
+2.13
|
1.23B CNY 171.52M USD | 1223.57 CNY 170.13 USD | 1264.06 CNY 175.76 USD | — - | 1.23B CNY 171.52M USD |
| CNI 1000 Real Estate 399367.SZ | 2228.05 CNY 309.8 USD |
-1.45
|
1.21B CNY 168.22M USD | 2220.58 CNY 308.76 USD | 2284.62 CNY 317.66 USD | — - | 1.21B CNY 168.22M USD |
| CNICIX 399363.SZ | 3703.75 CNY 514.98 USD |
+1.05
|
1.2B CNY 167.3M USD | 3653.44 CNY 507.99 USD | 3752.97 CNY 521.83 USD | — - | 1.2B CNY 167.3M USD |
| CNI Z 50 INDEX 399423.SZ | 1894.46 CNY 263.41 USD |
+0.16
|
1.19B CNY 165.36M USD | 1882.79 CNY 261.79 USD | 1912.99 CNY 265.99 USD | — - | 1.19B CNY 165.36M USD |
| Consumer 50 399646.SZ | 7129.66 CNY 991.33 USD |
-0.58
|
1.19B CNY 165.16M USD | 7113.31 CNY 989.06 USD | 7197.36 CNY 1000.75 USD | — - | 1.19B CNY 165.16M USD |
| CSI INFO-SECURITY 399994.SZ | 1167.3 CNY 162.31 USD |
-0.18
|
1.18B CNY 163.87M USD | 1164.15 CNY 161.87 USD | 1191.96 CNY 165.73 USD | — - | 1.18B CNY 163.87M USD |
| SZSE Sina 100 399297.SZ | 3665.78 CNY 509.7 USD |
+0.84
|
1.16B CNY 161.81M USD | 3627.19 CNY 504.34 USD | 3710.73 CNY 515.95 USD | — - | 1.16B CNY 161.81M USD |
| CNI PERFORMANCE 399398.SZ | 9301.75 CNY 1293.35 USD |
-0.61
|
1.15B CNY 160.19M USD | 9280.4 CNY 1290.38 USD | 9413.03 CNY 1308.82 USD | — - | 1.15B CNY 160.19M USD |
| CSWD M&A 399992.SZ | 1357.32 CNY 188.73 USD |
+0.81
|
1.15B CNY 159.51M USD | 1344.05 CNY 186.88 USD | 1373.93 CNY 191.04 USD | — - | 1.15B CNY 159.51M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7232.97 CNY 1005.7 USD |
+0.71
|
1.13B CNY 157.75M USD | 7159.48 CNY 995.48 USD | 7256.36 CNY 1008.95 USD | — - | 1.13B CNY 157.75M USD |
| Z Non-SOE 60 399697.SZ | 2285.39 CNY 317.77 USD |
-0.82
|
1.13B CNY 157.69M USD | 2278.24 CNY 316.77 USD | 2330.4 CNY 324.03 USD | — - | 1.13B CNY 157.69M USD |
| SZSE UPSTREAM 399704.SZ | 3771.33 CNY 524.38 USD |
+0.94
|
1.13B CNY 157.36M USD | 3729.61 CNY 518.58 USD | 3810.44 CNY 529.82 USD | — - | 1.13B CNY 157.36M USD |
| SZSE Performance 399655.SZ | 9090.81 CNY 1264.02 USD |
-0.52
|
1.13B CNY 157.09M USD | 9070.53 CNY 1261.2 USD | 9214.19 CNY 1281.17 USD | — - | 1.13B CNY 157.09M USD |
| ChiNext Select 88 399291.SZ | 2771.32 CNY 385.33 USD |
+0.55
|
1.13B CNY 156.89M USD | 2753.87 CNY 382.91 USD | 2823.6 CNY 392.6 USD | — - | 1.13B CNY 156.89M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4112.92 CNY 571.87 USD |
-0.45
|
1.12B CNY 155.2M USD | 4106.18 CNY 570.94 USD | 4166.76 CNY 579.36 USD | — - | 1.12B CNY 155.2M USD |
| ChiNext Large Cap 399293.SZ | 3129.8 CNY 435.18 USD |
-1.35
|
1.1B CNY 153.44M USD | 3123.11 CNY 434.25 USD | 3206.48 CNY 445.84 USD | — - | 1.1B CNY 153.44M USD |
| Big Data 50 399282.SZ | 3056.31 CNY 424.96 USD |
-0.02
|
1.1B CNY 152.66M USD | 3045.33 CNY 423.43 USD | 3122.98 CNY 434.23 USD | — - | 1.1B CNY 152.66M USD |
| SZSE Corporate Governance 399328.SZ | 8529.16 CNY 1185.92 USD |
-0.13
|
1.08B CNY 150.36M USD | 8481.04 CNY 1179.23 USD | 8596.72 CNY 1195.32 USD | — - | 1.08B CNY 150.36M USD |
| SZSE Financials 399619.SZ | 4736.63 CNY 658.6 USD |
-1.62
|
1.05B CNY 146.03M USD | 4729.99 CNY 657.67 USD | 4863.09 CNY 676.18 USD | — - | 1.05B CNY 146.03M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5041.05 CNY 700.92 USD |
-0.85
|
1.04B CNY 145.29M USD | 5030.25 CNY 699.42 USD | 5112.58 CNY 710.87 USD | — - | 1.04B CNY 145.29M USD |
| SME&ChiNext Quality 399294.SZ | 2294.68 CNY 319.06 USD |
-0.55
|
1.01B CNY 140.6M USD | 2290.71 CNY 318.51 USD | 2325.67 CNY 323.37 USD | — - | 1.01B CNY 140.6M USD |
| SZSE Commodity Producer 399639.SZ | 1561.78 CNY 217.16 USD |
+0.27
|
1.01B CNY 140.6M USD | 1553.79 CNY 216.04 USD | 1571.45 CNY 218.5 USD | — - | 1.01B CNY 140.6M USD |
| Energy Metals 399366.SZ | 1262.5 CNY 175.54 USD |
+0.44
|
1.01B CNY 140.13M USD | 1253.3 CNY 174.26 USD | 1277.03 CNY 177.56 USD | — - | 1.01B CNY 140.13M USD |
| CNI DEFENSE INDEX 399368.SZ | 6120.27 CNY 850.98 USD |
+3.31
|
996.59M CNY 138.57M USD | 5906.3 CNY 821.23 USD | 6158.53 CNY 856.3 USD | — - | 996.59M CNY 138.57M USD |
| SME Dividend 399649.SZ | 2522.33 CNY 350.71 USD |
+0.22
|
992.96M CNY 138.06M USD | 2509.22 CNY 348.89 USD | 2545.38 CNY 353.92 USD | — - | 992.96M CNY 138.06M USD |
| ChiNext Innovation 399018.SZ | 3336.23 CNY 463.88 USD |
+0.12
|
992.63M CNY 138.02M USD | 3322.64 CNY 461.99 USD | 3393.43 CNY 471.83 USD | — - | 992.63M CNY 138.02M USD |
| SZSE Security Industry 399693.SZ | 2987.57 CNY 415.4 USD |
+0.28
|
988.01M CNY 137.38M USD | 2968.34 CNY 412.73 USD | 3044.62 CNY 423.33 USD | — - | 988.01M CNY 137.38M USD |
| SZSE Growth 40 399326.SZ | 3122.91 CNY 434.22 USD |
-1.15
|
981.05M CNY 136.41M USD | 3117.75 CNY 433.5 USD | 3188.99 CNY 443.41 USD | — - | 981.05M CNY 136.41M USD |
| Utilities Index 399234.SZ | 840.81 CNY 116.91 USD |
+2.31
|
975.02M CNY 135.57M USD | 819.85 CNY 114 USD | 847.77 CNY 117.88 USD | — - | 975.02M CNY 135.57M USD |
| ChiNext Quality 399269.SZ | 3633.87 CNY 505.27 USD |
-0.13
|
970.25M CNY 134.91M USD | 3622.54 CNY 503.69 USD | 3708.44 CNY 515.63 USD | — - | 970.25M CNY 134.91M USD |
| CNI Nanshan 50 980023.SZ | 1652.91 CNY 229.83 USD |
+0.81
|
946.82M CNY 131.65M USD | 1633.92 CNY 227.19 USD | 1673.2 CNY 232.65 USD | — - | 946.82M CNY 131.65M USD |
| SZSE Environmental Protection 399638.SZ | 4242.54 CNY 589.9 USD |
-1.05
|
945.68M CNY 131.49M USD | 4234.69 CNY 588.81 USD | 4318.24 CNY 600.42 USD | — - | 945.68M CNY 131.49M USD |
| SZSE Defensive Industry 50 399671.SZ | 6810.8 CNY 947 USD |
-0.46
|
938.45M CNY 130.49M USD | 6791.54 CNY 944.32 USD | 6905.04 CNY 960.1 USD | — - | 938.45M CNY 130.49M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5175.65 CNY 719.64 USD |
-1.02
|
933.86M CNY 129.85M USD | 5164.34 CNY 718.07 USD | 5263.09 CNY 731.8 USD | — - | 933.86M CNY 129.85M USD |
| Wholesale Retail Index 399236.SZ | 940.79 CNY 130.81 USD |
-0.08
|
924.67M CNY 128.57M USD | 938.35 CNY 130.47 USD | 954.51 CNY 132.72 USD | — - | 924.67M CNY 128.57M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3663.02 CNY 509.32 USD |
+0.3
|
899.53M CNY 125.07M USD | 3643.63 CNY 506.62 USD | 3698.68 CNY 514.28 USD | — - | 899.53M CNY 125.07M USD |
| CNI EMERGING INDEX 399392.SZ | 2004.44 CNY 278.7 USD |
+0.38
|
894.57M CNY 124.38M USD | 1992.04 CNY 276.98 USD | 2022.81 CNY 281.26 USD | — - | 894.57M CNY 124.38M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3271.5 CNY 454.88 USD |
+0.48
|
892.12M CNY 124.04M USD | 3247.79 CNY 451.58 USD | 3306.77 CNY 459.78 USD | — - | 892.12M CNY 124.04M USD |
| ChiNext Next Generation IT 399264.SZ | 913.3 CNY 126.99 USD |
-0.38
|
872.83M CNY 121.36M USD | 909.34 CNY 126.44 USD | 932.88 CNY 129.71 USD | — - | 872.83M CNY 121.36M USD |
| SZSE SME Composite 399101.SZ | 9353.76 CNY 1300.58 USD |
+0.53
|
855.69M CNY 118.98M USD | 9276.52 CNY 1289.84 USD | 9459 CNY 1315.21 USD | — - | 855.69M CNY 118.98M USD |
| ChiNext Composite 399102.SZ | 2144.18 CNY 298.13 USD |
-0.27
|
846.26M CNY 117.67M USD | 2138.85 CNY 297.39 USD | 2181.29 CNY 303.29 USD | — - | 846.26M CNY 117.67M USD |
| SME CSR 399651.SZ | 1345.76 CNY 187.12 USD |
+0.52
|
845.18M CNY 117.52M USD | 1333.61 CNY 185.43 USD | 1356.86 CNY 188.66 USD | — - | 845.18M CNY 117.52M USD |
| ChiNext Technology 399276.SZ | 4097.39 CNY 569.71 USD |
-0.59
|
840.81M CNY 116.91M USD | 4082.92 CNY 567.7 USD | 4175.03 CNY 580.51 USD | — - | 840.81M CNY 116.91M USD |
| CNI FERROUS METALS 399440.SZ | 1059.87 CNY 147.37 USD |
+0.1
|
838.32M CNY 116.56M USD | 1056.74 CNY 146.93 USD | 1070.7 CNY 148.87 USD | — - | 838.32M CNY 116.56M USD |
| ChiNext Momentum Growth 399296.SZ | 3955.33 CNY 549.96 USD |
-0.03
|
833.9M CNY 115.95M USD | 3938.09 CNY 547.56 USD | 4021.71 CNY 559.19 USD | — - | 833.9M CNY 115.95M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2440.13 CNY 339.28 USD |
+0.26
|
823.36M CNY 114.48M USD | 2425.42 CNY 337.24 USD | 2466.13 CNY 342.9 USD | — - | 823.36M CNY 114.48M USD |
| 800 REAL ESTATE 399965.SZ | 2342.29 CNY 325.68 USD |
-1.5
|
817.23M CNY 113.63M USD | 2334.04 CNY 324.53 USD | 2399.76 CNY 333.67 USD | — - | 817.23M CNY 113.63M USD |
| CSI COAL 399998.SZ | 2328.22 CNY 323.72 USD |
+0.28
|
813.24M CNY 113.08M USD | 2298.98 CNY 319.66 USD | 2343.69 CNY 325.87 USD | — - | 813.24M CNY 113.08M USD |
| CSI COAL EW 399990.SZ | 2830.88 CNY 393.61 USD |
+0.33
|
813.24M CNY 113.08M USD | 2807.03 CNY 390.3 USD | 2858.4 CNY 397.44 USD | — - | 813.24M CNY 113.08M USD |
| CNI CYCLICAL 100 399402.SZ | 2615.07 CNY 363.61 USD |
-0.19
|
811.7M CNY 112.86M USD | 2609.63 CNY 362.85 USD | 2644.69 CNY 367.73 USD | — - | 811.7M CNY 112.86M USD |
| CSI HEALTH CARE 399933.SZ | 7186.55 CNY 999.24 USD |
-0.94
|
802.03M CNY 111.52M USD | 7170.49 CNY 997.01 USD | 7299.54 CNY 1014.95 USD | — - | 802.03M CNY 111.52M USD |
| CNI HEALTH CARE 399394.SZ | 7616.11 CNY 1058.97 USD |
-1.03
|
788.88M CNY 109.69M USD | 7599.37 CNY 1056.64 USD | 7741.4 CNY 1076.39 USD | — - | 788.88M CNY 109.69M USD |
| Green Coal 399436.SZ | 4528.12 CNY 629.6 USD |
+0.41
|
787.9M CNY 109.55M USD | 4465.39 CNY 620.88 USD | 4560.86 CNY 634.16 USD | — - | 787.9M CNY 109.55M USD |
| SZSE Robot 50 399283.SZ | 2587.64 CNY 359.79 USD |
+1.17
|
787.83M CNY 109.54M USD | 2547.44 CNY 354.21 USD | 2613.83 CNY 363.44 USD | — - | 787.83M CNY 109.54M USD |
| CNTLVV 399295.SZ | 3721.63 CNY 517.47 USD |
-1.07
|
753.15M CNY 104.72M USD | 3712.88 CNY 516.25 USD | 3790.27 CNY 527.01 USD | — - | 753.15M CNY 104.72M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2144.03 CNY 298.11 USD |
-0.76
|
728.15M CNY 101.24M USD | 2139.71 CNY 297.51 USD | 2180.68 CNY 303.21 USD | — - | 728.15M CNY 101.24M USD |
| SME Corp Governance 399650.SZ | 1902.81 CNY 264.57 USD |
+0.21
|
716.26M CNY 99.59M USD | 1888.41 CNY 262.57 USD | 1921.78 CNY 267.21 USD | — - | 716.26M CNY 99.59M USD |
| CNI 1000 IT 399388.SZ | 3532.15 CNY 491.12 USD |
+0.66
|
715.21M CNY 99.45M USD | 3494.44 CNY 485.88 USD | 3580.7 CNY 497.87 USD | — - | 715.21M CNY 99.45M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| ChiNextAMI 399261.SZ | 2992.1 CNY 416.03 USD |
-0.42
|
702.71M CNY 97.71M USD | 2984.51 CNY 414.98 USD | 3045.42 CNY 423.45 USD | — - | 702.71M CNY 97.71M USD |
| Intelligent Vehicle 399432.SZ | 3696.75 CNY 514.01 USD |
-0.68
|
699.7M CNY 97.29M USD | 3686.42 CNY 512.57 USD | 3761.24 CNY 522.98 USD | — - | 699.7M CNY 97.29M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9625.77 CNY 1338.4 USD |
-1.13
|
672.52M CNY 93.51M USD | 9600.43 CNY 1334.88 USD | 9765.81 CNY 1357.87 USD | — - | 672.52M CNY 93.51M USD |
| Media Index 399248.SZ | 673.32 CNY 93.62 USD |
-1.56
|
666.89M CNY 92.73M USD | 671.45 CNY 93.36 USD | 688.89 CNY 95.79 USD | — - | 666.89M CNY 92.73M USD |
| CSI 300 INDEX 399300.SZ | 3461.66 CNY 481.32 USD |
+0.22
|
656.01M CNY 91.21M USD | 3443.67 CNY 478.82 USD | 3484.68 CNY 484.52 USD | — - | 656.01M CNY 91.21M USD |
| SZSE Utilities 399622.SZ | 1770.72 CNY 246.21 USD |
+2.76
|
649.6M CNY 90.32M USD | 1719.09 CNY 239.03 USD | 1784.48 CNY 248.12 USD | — - | 649.6M CNY 90.32M USD |
| CCTV 50 RETURN 399553.SZ | 6182.95 CNY 859.7 USD |
-0.38
|
644.1M CNY 89.56M USD | 6172.48 CNY 858.24 USD | 6247.62 CNY 868.69 USD | — - | 644.1M CNY 89.56M USD |
| SME-ChiNext HNTE 399652.SZ | 2195.97 CNY 305.33 USD |
-0.36
|
630.89M CNY 87.72M USD | 2187.45 CNY 304.15 USD | 2239.4 CNY 311.37 USD | — - | 630.89M CNY 87.72M USD |
| R&D Index 399243.SZ | 1061.78 CNY 147.63 USD |
-0.1
|
626.11M CNY 87.06M USD | 1057.82 CNY 147.08 USD | 1081.31 CNY 150.35 USD | — - | 626.11M CNY 87.06M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2027.85 CNY 281.96 USD |
-0.2
|
623.09M CNY 86.64M USD | 2022 CNY 281.15 USD | 2050.15 CNY 285.06 USD | — - | 623.09M CNY 86.64M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2389.34 CNY 332.22 USD |
-1
|
621.43M CNY 86.41M USD | 2384.67 CNY 331.57 USD | 2432.68 CNY 338.25 USD | — - | 621.43M CNY 86.41M USD |
| CSI DEFENSE 399973.SZ | 1237.37 CNY 172.05 USD |
+2.77
|
615.67M CNY 85.61M USD | 1199.85 CNY 166.83 USD | 1246.47 CNY 173.31 USD | — - | 615.67M CNY 85.61M USD |
| SZSE Real Estate 399637.SZ | 1413.3 CNY 196.51 USD |
-0.39
|
605.55M CNY 84.2M USD | 1408.61 CNY 195.86 USD | 1442.86 CNY 200.62 USD | — - | 605.55M CNY 84.2M USD |
| CSI GRAND AGRIC 399814.SZ | 920.99 CNY 128.06 USD |
-0.3
|
603.07M CNY 83.85M USD | 918.76 CNY 127.75 USD | 931.02 CNY 129.45 USD | — - | 603.07M CNY 83.85M USD |
| CSI SPORT 399804.SZ | 1230.05 CNY 171.03 USD |
-0.58
|
602.82M CNY 83.82M USD | 1226.9 CNY 170.59 USD | 1249.42 CNY 173.72 USD | — - | 602.82M CNY 83.82M USD |
| SZSE Health Care 399618.SZ | 8085.39 CNY 1124.22 USD |
-0.9
|
602M CNY 83.7M USD | 8068.02 CNY 1121.81 USD | 8214.65 CNY 1142.19 USD | — - | 602M CNY 83.7M USD |
| SZSE Component Health Care Sect 399685.SZ | 1634.71 CNY 227.3 USD |
-0.9
|
601.25M CNY 83.6M USD | 1631.25 CNY 226.81 USD | 1660.75 CNY 230.92 USD | — - | 601.25M CNY 83.6M USD |
| SZSE Component Utilities Sector 399689.SZ | 916.94 CNY 127.49 USD |
+2.85
|
590.18M CNY 82.06M USD | 888.93 CNY 123.6 USD | 923.08 CNY 128.35 USD | — - | 590.18M CNY 82.06M USD |
| CNI CONV BOND INDEX 399413.SZ | 145.16 CNY 20.18 USD |
+0.36
|
586.05M CNY 81.49M USD | 144.52 CNY 20.09 USD | 145.64 CNY 20.25 USD | — - | 586.05M CNY 81.49M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1609.16 CNY 223.74 USD |
+0.86
|
585.37M CNY 81.39M USD | 1591.51 CNY 221.29 USD | 1631.98 CNY 226.92 USD | — - | 585.37M CNY 81.39M USD |
| CSI OBOR 399991.SZ | 2048.6 CNY 284.84 USD |
+2.31
|
576.61M CNY 80.17M USD | 1999.16 CNY 277.97 USD | 2060.56 CNY 286.51 USD | — - | 576.61M CNY 80.17M USD |
| DEFENCE INDEX 399959.SZ | 1283.74 CNY 178.5 USD |
+3.46
|
575.94M CNY 80.08M USD | 1236.29 CNY 171.9 USD | 1289 CNY 179.23 USD | — - | 575.94M CNY 80.08M USD |
| CSI 1000 399852.SZ | 4895.99 CNY 680.75 USD |
+0.66
|
571.88M CNY 79.52M USD | 4851.84 CNY 674.62 USD | 4968.27 CNY 690.81 USD | — - | 571.88M CNY 79.52M USD |
| ChiNextGALI 399259.SZ | 2492.29 CNY 346.54 USD |
-0.58
|
562.15M CNY 78.16M USD | 2487.54 CNY 345.88 USD | 2544.54 CNY 353.8 USD | — - | 562.15M CNY 78.16M USD |
- {{ link.label }} {{link}}