Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. VALUE 399375.SZ | 4612.9 CNY 641.39 USD |
-7.76
|
1.84B CNY 255.54M USD | 4543.21 CNY 631.7 USD | 4802.5 CNY 667.76 USD | — - | 1.84B CNY 255.54M USD |
| SZSE Corporate Governance 399328.SZ | 8451.67 CNY 1175.15 USD |
-7.32
|
1.83B CNY 254.26M USD | 8295.89 CNY 1153.49 USD | 8717.75 CNY 1212.15 USD | — - | 1.83B CNY 254.26M USD |
| ChiNextAMI 399261.SZ | 2805.27 CNY 390.05 USD |
-13.27
|
1.82B CNY 253.1M USD | 2736.63 CNY 380.51 USD | 3018.51 CNY 419.7 USD | — - | 1.82B CNY 253.1M USD |
| SZSE Component Consumer Staples 399684.SZ | 1843.06 CNY 256.27 USD |
-3.82
|
1.82B CNY 253.07M USD | 1799.13 CNY 250.16 USD | 1906.58 CNY 265.1 USD | — - | 1.82B CNY 253.07M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 1936.23 CNY 269.22 USD |
-10.29
|
1.81B CNY 251.62M USD | 1911.98 CNY 265.85 USD | 2044.61 CNY 284.29 USD | — - | 1.81B CNY 251.62M USD |
| CNI DEFENSE INDEX 399368.SZ | 6261.09 CNY 870.56 USD |
-8.12
|
1.8B CNY 249.85M USD | 6126.69 CNY 851.88 USD | 6633.24 CNY 922.31 USD | — - | 1.8B CNY 249.85M USD |
| CNI DEFENSIVE 100 399403.SZ | 7068.63 CNY 982.85 USD |
-5.6
|
1.77B CNY 246.8M USD | 6892.19 CNY 958.31 USD | 7298.11 CNY 1014.75 USD | — - | 1.77B CNY 246.8M USD |
| SZSE Component Health Care Sect 399685.SZ | 1534.17 CNY 213.32 USD |
-7.85
|
1.76B CNY 244.69M USD | 1496.47 CNY 208.07 USD | 1619.47 CNY 225.18 USD | — - | 1.76B CNY 244.69M USD |
| Real Estate Index 399241.SZ | 1092.15 CNY 151.86 USD |
-8.62
|
1.75B CNY 242.89M USD | 1080.53 CNY 150.24 USD | 1150.07 CNY 159.91 USD | — - | 1.75B CNY 242.89M USD |
| SZSE Robot 50 399283.SZ | 3173.41 CNY 441.24 USD |
-11.43
|
1.73B CNY 241.22M USD | 3140.24 CNY 436.63 USD | 3363.27 CNY 467.64 USD | — - | 1.73B CNY 241.22M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1844.05 CNY 256.4 USD |
-10.07
|
1.73B CNY 240.37M USD | 1812.13 CNY 251.96 USD | 1934.9 CNY 269.04 USD | — - | 1.73B CNY 240.37M USD |
| SME-ChiNext 400 399624.SZ | 1774.77 CNY 246.77 USD |
-11.85
|
1.7B CNY 235.91M USD | 1752.35 CNY 243.65 USD | 1914.73 CNY 266.23 USD | — - | 1.7B CNY 235.91M USD |
| SZSE Health Care 399618.SZ | 7554.6 CNY 1050.42 USD |
-7.86
|
1.67B CNY 232.47M USD | 7366.99 CNY 1024.33 USD | 7971.92 CNY 1108.44 USD | — - | 1.67B CNY 232.47M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5362.12 CNY 745.57 USD |
-6.72
|
1.64B CNY 227.7M USD | 5253.5 CNY 730.46 USD | 5565.4 CNY 773.83 USD | — - | 1.64B CNY 227.7M USD |
| SZSE Health Care 50 399647.SZ | 7425.3 CNY 1032.44 USD |
-7.78
|
1.64B CNY 227.6M USD | 7236.19 CNY 1006.14 USD | 7831.58 CNY 1088.93 USD | — - | 1.64B CNY 227.6M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2117.29 CNY 294.4 USD |
-12.96
|
1.63B CNY 226.04M USD | 2095.86 CNY 291.42 USD | 2304.45 CNY 320.42 USD | — - | 1.63B CNY 226.04M USD |
| Medical Health 980016.SZ | 5623.92 CNY 781.97 USD |
-6.76
|
1.61B CNY 224.54M USD | 5475.47 CNY 761.33 USD | 5855.09 CNY 814.11 USD | — - | 1.61B CNY 224.54M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2451.76 CNY 340.9 USD |
-11.22
|
1.61B CNY 223.43M USD | 2421.13 CNY 336.64 USD | 2588.03 CNY 359.85 USD | — - | 1.61B CNY 223.43M USD |
| CNI EMERGING INDEX 399392.SZ | 2164.79 CNY 301 USD |
-8.28
|
1.59B CNY 221.67M USD | 2120.63 CNY 294.86 USD | 2250.86 CNY 312.97 USD | — - | 1.59B CNY 221.67M USD |
| CNI BOHAI INDEX 399357.SZ | 2748.91 CNY 382.22 USD |
-5.3
|
1.59B CNY 220.93M USD | 2688.41 CNY 373.81 USD | 2825.9 CNY 392.92 USD | — - | 1.59B CNY 220.93M USD |
| SME CSR 399651.SZ | 1361.88 CNY 189.36 USD |
-8.05
|
1.58B CNY 219.87M USD | 1345.44 CNY 187.08 USD | 1412.61 CNY 196.41 USD | — - | 1.58B CNY 219.87M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2217.58 CNY 308.34 USD |
-10.68
|
1.57B CNY 218.95M USD | 2163.26 CNY 300.79 USD | 2391.22 CNY 332.48 USD | — - | 1.57B CNY 218.95M USD |
| ChiNext Technology 399276.SZ | 4163.18 CNY 578.86 USD |
-13.16
|
1.57B CNY 218.41M USD | 4054.96 CNY 563.82 USD | 4511.02 CNY 627.23 USD | — - | 1.57B CNY 218.41M USD |
| SME-ChiNext HNTE 399652.SZ | 2775.36 CNY 385.9 USD |
-13.01
|
1.55B CNY 215.77M USD | 2721.57 CNY 378.42 USD | 3050.22 CNY 424.11 USD | — - | 1.55B CNY 215.77M USD |
| ChiNext New Energy 399266.SZ | 1954.21 CNY 271.72 USD |
-15.11
|
1.51B CNY 210.42M USD | 1907.93 CNY 265.29 USD | 2141.78 CNY 297.8 USD | — - | 1.51B CNY 210.42M USD |
| Public Health 50 399277.SZ | 2274.09 CNY 316.2 USD |
-11.58
|
1.51B CNY 209.5M USD | 2239.95 CNY 311.45 USD | 2462.33 CNY 342.37 USD | — - | 1.51B CNY 209.5M USD |
| CCTV 50 RETURN 399553.SZ | 6294.6 CNY 875.22 USD |
-6.75
|
1.49B CNY 206.48M USD | 6163.94 CNY 857.05 USD | 6509.11 CNY 905.05 USD | — - | 1.49B CNY 206.48M USD |
| ChiNext Healthcare 399275.SZ | 2243.32 CNY 311.92 USD |
-11.63
|
1.47B CNY 203.96M USD | 2183.29 CNY 303.57 USD | 2449.79 CNY 340.63 USD | — - | 1.47B CNY 203.96M USD |
| SZSE Consumer Staples 399617.SZ | 9260.2 CNY 1287.57 USD |
-3.66
|
1.46B CNY 203.64M USD | 9028.21 CNY 1255.31 USD | 9585.01 CNY 1332.73 USD | — - | 1.46B CNY 203.64M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3631.03 CNY 504.87 USD |
-8.51
|
1.46B CNY 203.38M USD | 3595.45 CNY 499.92 USD | 3816.6 CNY 530.67 USD | — - | 1.46B CNY 203.38M USD |
| 500 SZSE 399802.SZ | 4651.27 CNY 646.73 USD |
-10.31
|
1.45B CNY 201.38M USD | 4590.24 CNY 638.24 USD | 4939.45 CNY 686.8 USD | — - | 1.45B CNY 201.38M USD |
| CNI 1000 Real Estate 399367.SZ | 2444.17 CNY 339.85 USD |
-8.34
|
1.45B CNY 200.94M USD | 2417.57 CNY 336.15 USD | 2558.54 CNY 355.75 USD | — - | 1.45B CNY 200.94M USD |
| CNI ESG 300 399378.SZ | 2221.81 CNY 308.93 USD |
-7.26
|
1.43B CNY 198.95M USD | 2176.2 CNY 302.59 USD | 2297.46 CNY 319.45 USD | — - | 1.43B CNY 198.95M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3409.66 CNY 474.09 USD |
-8.8
|
1.41B CNY 195.98M USD | 3356.25 CNY 466.66 USD | 3571.79 CNY 496.63 USD | — - | 1.41B CNY 195.98M USD |
| Bio-medicine 50 399280.SZ | 1822.81 CNY 253.45 USD |
-9.74
|
1.39B CNY 193.56M USD | 1775.7 CNY 246.9 USD | 1968.27 CNY 273.67 USD | — - | 1.39B CNY 193.56M USD |
| EP Index 399244.SZ | 471.5 CNY 65.56 USD |
-12.11
|
1.38B CNY 192.43M USD | 465.81 CNY 64.77 USD | 511.92 CNY 71.18 USD | — - | 1.38B CNY 192.43M USD |
| SZSE Utilities 399622.SZ | 1504.72 CNY 209.22 USD |
-7.92
|
1.37B CNY 190.3M USD | 1481.5 CNY 205.99 USD | 1592.07 CNY 221.37 USD | — - | 1.37B CNY 190.3M USD |
| Vaccine and Biotech 980015.SZ | 5871.18 CNY 816.35 USD |
-8.48
|
1.36B CNY 189.7M USD | 5731.57 CNY 796.94 USD | 6221.64 CNY 865.08 USD | — - | 1.36B CNY 189.7M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3466.05 CNY 481.93 USD |
-9.4
|
1.35B CNY 187.92M USD | 3416.46 CNY 475.04 USD | 3653.78 CNY 508.03 USD | — - | 1.35B CNY 187.92M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2664.75 CNY 370.52 USD |
-11.68
|
1.34B CNY 186.44M USD | 2635.19 CNY 366.41 USD | 2818.66 CNY 391.92 USD | — - | 1.34B CNY 186.44M USD |
| Yangtze River 100 399278.SZ | 1410.24 CNY 196.08 USD |
-9.7
|
1.33B CNY 185.01M USD | 1384.38 CNY 192.49 USD | 1481.56 CNY 206 USD | — - | 1.33B CNY 185.01M USD |
| SZSE Component IT Sector 399687.SZ | 2534.95 CNY 352.47 USD |
-10.72
|
1.32B CNY 183.51M USD | 2502.31 CNY 347.93 USD | 2680.72 CNY 372.74 USD | — - | 1.32B CNY 183.51M USD |
| SZSE Growth 40 399326.SZ | 3466.99 CNY 482.06 USD |
-11.9
|
1.32B CNY 182.91M USD | 3416.22 CNY 475 USD | 3648.92 CNY 507.36 USD | — - | 1.32B CNY 182.91M USD |
| SZSE 700 Growth 399628.SZ | 1656.84 CNY 230.37 USD |
-12.52
|
1.3B CNY 180.59M USD | 1639.01 CNY 227.89 USD | 1794.88 CNY 249.57 USD | — - | 1.3B CNY 180.59M USD |
| CNI A SHARE INDEX 399317.SZ | 4948.24 CNY 688.02 USD |
-9.29
|
1.26B CNY 174.64M USD | 4871.94 CNY 677.41 USD | 5198.68 CNY 722.84 USD | — - | 1.26B CNY 174.64M USD |
| CNI MID-CAP. LV 399406.SZ | 11489.54 CNY 1597.55 USD |
-6.92
|
1.25B CNY 174.21M USD | 11306.7 CNY 1572.12 USD | 12005.14 CNY 1669.23 USD | — - | 1.25B CNY 174.21M USD |
| SZSE A Software and Internet EW 399677.SZ | 4221.06 CNY 586.91 USD |
-16.29
|
1.25B CNY 173.46M USD | 4182.37 CNY 581.53 USD | 4743.35 CNY 659.53 USD | — - | 1.25B CNY 173.46M USD |
| SZSE A Software and Internet 399675.SZ | 2648.44 CNY 368.25 USD |
-14.78
|
1.25B CNY 173.46M USD | 2613.87 CNY 363.44 USD | 2932.08 CNY 407.69 USD | — - | 1.25B CNY 173.46M USD |
| Intelligent Vehicle 399432.SZ | 4314.93 CNY 599.96 USD |
-11.4
|
1.23B CNY 170.61M USD | 4273.05 CNY 594.14 USD | 4528.52 CNY 629.66 USD | — - | 1.23B CNY 170.61M USD |
| SME Corp Governance 399650.SZ | 1883.23 CNY 261.85 USD |
-7.5
|
1.22B CNY 169.95M USD | 1860.15 CNY 258.64 USD | 1944.15 CNY 270.32 USD | — - | 1.22B CNY 169.95M USD |
| Carbon Tech 30 399030.SZ | 2569.31 CNY 357.25 USD |
-14.44
|
1.21B CNY 167.89M USD | 2502.21 CNY 347.92 USD | 2803.42 CNY 389.8 USD | — - | 1.21B CNY 167.89M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 843.41 CNY 117.27 USD |
-12.3
|
1.2B CNY 166.51M USD | 821.69 CNY 114.25 USD | 925.59 CNY 128.7 USD | — - | 1.2B CNY 166.51M USD |
| CSI 300 INDEX 399300.SZ | 3589.44 CNY 499.09 USD |
-7.05
|
1.19B CNY 165.89M USD | 3514.12 CNY 488.61 USD | 3707.78 CNY 515.54 USD | — - | 1.19B CNY 165.89M USD |
| SZSE Component Utilities Sector 399689.SZ | 757.17 CNY 105.28 USD |
-7.99
|
1.15B CNY 160.11M USD | 746.27 CNY 103.76 USD | 802.21 CNY 111.54 USD | — - | 1.15B CNY 160.11M USD |
| CNI ANALYST INDEX 399354.SZ | 6648.67 CNY 924.45 USD |
-6.54
|
1.14B CNY 158.29M USD | 6496.09 CNY 903.24 USD | 6862.99 CNY 954.25 USD | — - | 1.14B CNY 158.29M USD |
| Media Index 399248.SZ | 773.02 CNY 107.48 USD |
-14.3
|
1.14B CNY 157.84M USD | 760.15 CNY 105.69 USD | 856.67 CNY 119.11 USD | — - | 1.14B CNY 157.84M USD |
| CSI DEFENSE 399973.SZ | 1315.07 CNY 182.85 USD |
-8.17
|
1.12B CNY 155.93M USD | 1280.02 CNY 177.98 USD | 1394.91 CNY 193.95 USD | — - | 1.12B CNY 155.93M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4796.8 CNY 666.96 USD |
-6.61
|
1.11B CNY 154.56M USD | 4698.12 CNY 653.24 USD | 4975.49 CNY 691.81 USD | — - | 1.11B CNY 154.56M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7539.94 CNY 1048.38 USD |
-6.12
|
1.11B CNY 154.33M USD | 7328.48 CNY 1018.98 USD | 7787.93 CNY 1082.86 USD | — - | 1.11B CNY 154.33M USD |
| CNI CSR Index 399369.SZ | 1371.36 CNY 190.68 USD |
-7.43
|
1.1B CNY 152.26M USD | 1349.62 CNY 187.66 USD | 1418.73 CNY 197.26 USD | — - | 1.1B CNY 152.26M USD |
| 800 REAL ESTATE 399965.SZ | 2435.08 CNY 338.58 USD |
-8.2
|
1.09B CNY 152.12M USD | 2407.04 CNY 334.68 USD | 2561.53 CNY 356.16 USD | — - | 1.09B CNY 152.12M USD |
| CNI POEs 100 399362.SZ | 5659.05 CNY 786.85 USD |
-9.64
|
1.08B CNY 149.97M USD | 5545.19 CNY 771.02 USD | 5894.1 CNY 819.54 USD | — - | 1.08B CNY 149.97M USD |
| SZSE Technology 399339.SZ | 6108.79 CNY 849.39 USD |
-10.02
|
1.08B CNY 149.64M USD | 5998.83 CNY 834.1 USD | 6397.36 CNY 889.51 USD | — - | 1.08B CNY 149.64M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6155.11 CNY 855.83 USD |
-8.95
|
1.07B CNY 149.16M USD | 5993.58 CNY 833.37 USD | 6534.66 CNY 908.6 USD | — - | 1.07B CNY 149.16M USD |
| SZSE 700 399010.SZ | 6254.85 CNY 869.7 USD |
-12.58
|
1.07B CNY 148.22M USD | 6195.26 CNY 861.41 USD | 6782.55 CNY 943.07 USD | — - | 1.07B CNY 148.22M USD |
| CNI NEV Battery 980032.SZ | 8903.15 CNY 1237.92 USD |
-11.9
|
1.06B CNY 147.47M USD | 8804.04 CNY 1224.14 USD | 9423.92 CNY 1310.33 USD | — - | 1.06B CNY 147.47M USD |
| SZFI 120 399702.SZ | 6183.49 CNY 859.77 USD |
-8.32
|
1.03B CNY 143.75M USD | 6103.44 CNY 848.64 USD | 6430.95 CNY 894.18 USD | — - | 1.03B CNY 143.75M USD |
| CSI SPORT 399804.SZ | 1377.04 CNY 191.47 USD |
-12.26
|
1.02B CNY 141.95M USD | 1366.59 CNY 190.02 USD | 1479.35 CNY 205.69 USD | — - | 1.02B CNY 141.95M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18775.79 CNY 2610.65 USD |
-4.34
|
1.02B CNY 141.9M USD | 18250.53 CNY 2537.62 USD | 19311.75 CNY 2685.17 USD | — - | 1.02B CNY 141.9M USD |
| CSI OBOR 399991.SZ | 1805.37 CNY 251.02 USD |
-8.85
|
1.01B CNY 140.78M USD | 1783.64 CNY 248 USD | 1875.9 CNY 260.83 USD | — - | 1.01B CNY 140.78M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1910.54 CNY 265.65 USD |
-8.24
|
987.64M CNY 137.32M USD | 1864.36 CNY 259.23 USD | 2026.57 CNY 281.78 USD | — - | 987.64M CNY 137.32M USD |
| SME-ChiNext 100R 399611.SZ | 2001.77 CNY 278.33 USD |
-9.96
|
984.92M CNY 136.95M USD | 1963.95 CNY 273.07 USD | 2099.02 CNY 291.86 USD | — - | 984.92M CNY 136.95M USD |
| SME-ChiNext 100 399612.SZ | 1719.87 CNY 239.14 USD |
-9.96
|
984.92M CNY 136.95M USD | 1687.37 CNY 234.62 USD | 1803.43 CNY 250.75 USD | — - | 984.92M CNY 136.95M USD |
| SME-ChiNext 100 EW 399660.SZ | 1751.99 CNY 243.6 USD |
-9.73
|
984.92M CNY 136.95M USD | 1721.21 CNY 239.32 USD | 1843.25 CNY 256.29 USD | — - | 984.92M CNY 136.95M USD |
| SZSE Investment Clock 399644.SZ | 3223.36 CNY 448.19 USD |
-6.81
|
980.9M CNY 136.39M USD | 3169.54 CNY 440.7 USD | 3334.71 CNY 463.67 USD | — - | 980.9M CNY 136.39M USD |
| SZSE Real Estate 399637.SZ | 1553.78 CNY 216.04 USD |
-9
|
980.71M CNY 136.36M USD | 1539.91 CNY 214.11 USD | 1641.59 CNY 228.25 USD | — - | 980.71M CNY 136.36M USD |
| Transportation Index 399237.SZ | 1035.15 CNY 143.93 USD |
-7.73
|
977.14M CNY 135.86M USD | 1020.91 CNY 141.95 USD | 1083.5 CNY 150.65 USD | — - | 977.14M CNY 135.86M USD |
| GBA Innovation 100 980001.SZ | 1167.42 CNY 162.32 USD |
-9.43
|
937.79M CNY 130.39M USD | 1150.71 CNY 160 USD | 1211.94 CNY 168.51 USD | — - | 937.79M CNY 130.39M USD |
| GBA Innovation 100 TRI 988201.SZ | 1398.91 CNY 194.51 USD |
-9.43
|
937.79M CNY 130.39M USD | 1378.89 CNY 191.73 USD | 1452.26 CNY 201.93 USD | — - | 937.79M CNY 130.39M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5194.76 CNY 722.3 USD |
-9.23
|
937.16M CNY 130.31M USD | 5108.57 CNY 710.31 USD | 5472.48 CNY 760.91 USD | — - | 937.16M CNY 130.31M USD |
| Mining Index 399232.SZ | 2404.95 CNY 334.39 USD |
-8.62
|
914.59M CNY 127.17M USD | 2384.44 CNY 331.54 USD | 2481.01 CNY 344.97 USD | — - | 914.59M CNY 127.17M USD |
| SZSE DOWNSTREAM 399706.SZ | 5179.77 CNY 720.21 USD |
-7.76
|
914.55M CNY 127.16M USD | 5077.93 CNY 706.05 USD | 5417.7 CNY 753.29 USD | — - | 914.55M CNY 127.16M USD |
| DEFENCE INDEX 399959.SZ | 1295.33 CNY 180.11 USD |
-8.39
|
870.05M CNY 120.97M USD | 1264.26 CNY 175.79 USD | 1376.63 CNY 191.41 USD | — - | 870.05M CNY 120.97M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2190.8 CNY 304.62 USD |
-13.23
|
869.73M CNY 120.93M USD | 2129.49 CNY 296.09 USD | 2363.5 CNY 328.63 USD | — - | 869.73M CNY 120.93M USD |
| SZSE Non-SOE 399337.SZ | 4000.35 CNY 556.22 USD |
-10.55
|
862.71M CNY 119.95M USD | 3927.44 CNY 546.08 USD | 4193.51 CNY 583.08 USD | — - | 862.71M CNY 119.95M USD |
| SZSE Industrials 399615.SZ | 2685.8 CNY 373.44 USD |
-11.46
|
859.77M CNY 119.55M USD | 2643.24 CNY 367.52 USD | 2850.01 CNY 396.28 USD | — - | 859.77M CNY 119.55M USD |
| WELL-OFF INDEX 399901.SZ | 5367.21 CNY 746.27 USD |
-6.48
|
826.61M CNY 114.93M USD | 5259.88 CNY 731.35 USD | 5535.22 CNY 769.64 USD | — - | 826.61M CNY 114.93M USD |
| R & D Index 399243.SZ | 1142.65 CNY 158.88 USD |
-14.75
|
809.94M CNY 112.62M USD | 1119.34 CNY 155.64 USD | 1273.03 CNY 177.01 USD | — - | 809.94M CNY 112.62M USD |
| Construction Index 399235.SZ | 827.31 CNY 115.03 USD |
-10.59
|
797.86M CNY 110.94M USD | 826.03 CNY 114.85 USD | 882.09 CNY 122.65 USD | — - | 797.86M CNY 110.94M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1252.98 CNY 174.22 USD |
-10.61
|
770.49M CNY 107.13M USD | 1231.54 CNY 171.24 USD | 1325.06 CNY 184.24 USD | — - | 770.49M CNY 107.13M USD |
| CNI Chips 980017.SZ | 8320.39 CNY 1156.89 USD |
-8.09
|
761.86M CNY 105.93M USD | 8037.89 CNY 1117.61 USD | 8780.56 CNY 1220.88 USD | — - | 761.86M CNY 105.93M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1591.2 CNY 221.25 USD |
-10.68
|
756.18M CNY 105.14M USD | 1570.64 CNY 218.39 USD | 1684.54 CNY 234.22 USD | — - | 756.18M CNY 105.14M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5421.48 CNY 753.82 USD |
-12.01
|
747.05M CNY 103.87M USD | 5341.44 CNY 742.69 USD | 5880.53 CNY 817.65 USD | — - | 747.05M CNY 103.87M USD |
| SZSE Secondary New Share 399678.SZ | 404.74 CNY 56.28 USD |
-16.08
|
710.73M CNY 98.82M USD | 399.85 CNY 55.6 USD | 454.38 CNY 63.18 USD | — - | 710.73M CNY 98.82M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3985.24 CNY 554.12 USD |
-6.83
|
700.61M CNY 97.42M USD | 3899.28 CNY 542.17 USD | 4112.06 CNY 571.76 USD | — - | 700.61M CNY 97.42M USD |
| CSI 100 INDEX 399903.SZ | 3437.94 CNY 478.02 USD |
-6.85
|
694.16M CNY 96.52M USD | 3362.07 CNY 467.47 USD | 3540.03 CNY 492.22 USD | — - | 694.16M CNY 96.52M USD |
| SZFI 200 399703.SZ | 5997.77 CNY 833.95 USD |
-8.5
|
669.77M CNY 93.13M USD | 5923.35 CNY 823.6 USD | 6252.53 CNY 869.37 USD | — - | 669.77M CNY 93.13M USD |
| ALL SHARE BROKERAGE 399975.SZ | 694.71 CNY 96.6 USD |
-9.99
|
657.26M CNY 91.39M USD | 685.68 CNY 95.34 USD | 737.52 CNY 102.55 USD | — - | 657.26M CNY 91.39M USD |
| CNI CONV BOND INDEX 399413.SZ | 152.76 CNY 21.24 USD |
-4
|
654.38M CNY 90.99M USD | 152.71 CNY 21.23 USD | 156.73 CNY 21.79 USD | — - | 654.38M CNY 90.99M USD |
- {{ link.label }} {{link}}