Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Environmental Protection
399638.SZ
CN
|
5203.43 CNY 767.75 USD |
-2.74
|
1.58B CNY 233.12M USD | 5184.43 CNY 764.95 USD | 5392.08 CNY 795.59 USD | — - | 1.58B CNY 233.12M USD |
|
SZSE AI 50
399284.SZ
CN
|
3160.83 CNY 466.37 USD |
-2.64
|
1.57B CNY 230.94M USD | 3123.5 CNY 460.86 USD | 3208.83 CNY 473.45 USD | — - | 1.57B CNY 230.94M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2492.81 CNY 367.81 USD |
-1.47
|
1.55B CNY 228.18M USD | 2475.77 CNY 365.29 USD | 2520.98 CNY 371.96 USD | — - | 1.55B CNY 228.18M USD |
|
Big Data 50
399282.SZ
CN
|
3922.91 CNY 578.81 USD |
-2.59
|
1.55B CNY 227.98M USD | 3886.87 CNY 573.5 USD | 3988.04 CNY 588.42 USD | — - | 1.55B CNY 227.98M USD |
|
SME Dividend
399649.SZ
CN
|
2953.76 CNY 435.82 USD |
-0.8
|
1.53B CNY 226.47M USD | 2917.52 CNY 430.47 USD | 2967.85 CNY 437.9 USD | — - | 1.53B CNY 226.47M USD |
|
SZFI 120
399702.SZ
CN
|
6866.01 CNY 1013.06 USD |
-0.88
|
1.53B CNY 225.97M USD | 6804.9 CNY 1004.04 USD | 6906.68 CNY 1019.06 USD | — - | 1.53B CNY 225.97M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1453.21 CNY 214.42 USD |
-2.34
|
1.53B CNY 225.21M USD | 1436.61 CNY 211.97 USD | 1475.89 CNY 217.76 USD | — - | 1.53B CNY 225.21M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3460.9 CNY 510.65 USD |
+0.17
|
1.51B CNY 223.51M USD | 3386.17 CNY 499.62 USD | 3468.03 CNY 511.7 USD | — - | 1.51B CNY 223.51M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3308.54 CNY 488.16 USD |
+0.2
|
1.49B CNY 220.1M USD | 3235.64 CNY 477.41 USD | 3315.31 CNY 489.16 USD | — - | 1.49B CNY 220.1M USD |
|
ChiNextAMI
399261.SZ
CN
|
4805.14 CNY 708.98 USD |
-4.26
|
1.49B CNY 219.6M USD | 4743.53 CNY 699.89 USD | 4887.26 CNY 721.1 USD | — - | 1.49B CNY 219.6M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2807.81 CNY 414.28 USD |
-2.34
|
1.48B CNY 218.93M USD | 2791.77 CNY 411.92 USD | 2874.98 CNY 424.19 USD | — - | 1.48B CNY 218.93M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1650.24 CNY 243.49 USD |
-1.5
|
1.46B CNY 215.56M USD | 1643.24 CNY 242.45 USD | 1664.07 CNY 245.53 USD | — - | 1.46B CNY 215.56M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8850.16 CNY 1305.81 USD |
-1.97
|
1.45B CNY 213.58M USD | 8779.42 CNY 1295.38 USD | 8960.93 CNY 1322.16 USD | — - | 1.45B CNY 213.58M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1828.98 CNY 269.86 USD |
-1.25
|
1.44B CNY 212.97M USD | 1810.93 CNY 267.2 USD | 1842.85 CNY 271.91 USD | — - | 1.44B CNY 212.97M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3513.02 CNY 518.34 USD |
+0.49
|
1.44B CNY 211.8M USD | 3462.1 CNY 510.82 USD | 3548.86 CNY 523.62 USD | — - | 1.44B CNY 211.8M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3217.78 CNY 474.77 USD |
-2.4
|
1.41B CNY 208.06M USD | 3200 CNY 472.15 USD | 3302.32 CNY 487.25 USD | — - | 1.41B CNY 208.06M USD |
|
ChiNext Technology
399276.SZ
CN
|
6626.5 CNY 977.72 USD |
-3.68
|
1.41B CNY 207.49M USD | 6556.21 CNY 967.35 USD | 6744.84 CNY 995.18 USD | — - | 1.41B CNY 207.49M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4228.44 CNY 623.89 USD |
-2.78
|
1.39B CNY 204.75M USD | 4186.16 CNY 617.65 USD | 4277.98 CNY 631.2 USD | — - | 1.39B CNY 204.75M USD |
|
CNTSFT
399264.SZ
CN
|
1098.5 CNY 162.08 USD |
-2.94
|
1.39B CNY 204.46M USD | 1091.21 CNY 161 USD | 1121.95 CNY 165.54 USD | — - | 1.39B CNY 204.46M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5525.47 CNY 815.27 USD |
-1.22
|
1.38B CNY 204.18M USD | 5446.83 CNY 803.66 USD | 5568.03 CNY 821.55 USD | — - | 1.38B CNY 204.18M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3392.15 CNY 500.5 USD |
-1.28
|
1.38B CNY 203.24M USD | 3344.2 CNY 493.43 USD | 3402.67 CNY 502.05 USD | — - | 1.38B CNY 203.24M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3099.45 CNY 457.31 USD |
-2.5
|
1.38B CNY 203.02M USD | 3088.28 CNY 455.67 USD | 3141.07 CNY 463.46 USD | — - | 1.38B CNY 203.02M USD |
|
Finance Index
399240.SZ
CN
|
1409.49 CNY 207.97 USD |
-0.58
|
1.36B CNY 200.37M USD | 1397.77 CNY 206.24 USD | 1415.23 CNY 208.81 USD | — - | 1.36B CNY 200.37M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3755.97 CNY 554.18 USD |
-2.04
|
1.34B CNY 198.16M USD | 3715.28 CNY 548.18 USD | 3790.19 CNY 559.23 USD | — - | 1.34B CNY 198.16M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5591.9 CNY 825.07 USD |
-1.39
|
1.33B CNY 195.84M USD | 5563.64 CNY 820.9 USD | 5690.01 CNY 839.54 USD | — - | 1.33B CNY 195.84M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10312.83 CNY 1521.63 USD |
-1.56
|
1.31B CNY 193.72M USD | 10186.62 CNY 1503.01 USD | 10460.86 CNY 1543.47 USD | — - | 1.31B CNY 193.72M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1977.64 CNY 291.8 USD |
-2.83
|
1.3B CNY 191.36M USD | 1952.01 CNY 288.01 USD | 2003.01 CNY 295.54 USD | — - | 1.3B CNY 191.36M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8356.73 CNY 1233.01 USD |
-1.44
|
1.28B CNY 189.36M USD | 8316.3 CNY 1227.04 USD | 8504.55 CNY 1254.82 USD | — - | 1.28B CNY 189.36M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3742.9 CNY 552.25 USD |
-2.73
|
1.26B CNY 185.74M USD | 3711.56 CNY 547.63 USD | 3803.78 CNY 561.24 USD | — - | 1.26B CNY 185.74M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1130.02 CNY 166.73 USD |
+0.5
|
1.25B CNY 185.17M USD | 1111.1 CNY 163.94 USD | 1132.39 CNY 167.08 USD | — - | 1.25B CNY 185.17M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3285.26 CNY 484.73 USD |
-2.68
|
1.25B CNY 184.71M USD | 3251.89 CNY 479.81 USD | 3343.03 CNY 493.25 USD | — - | 1.25B CNY 184.71M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7128.33 CNY 1051.76 USD |
-1.01
|
1.22B CNY 179.65M USD | 7076.46 CNY 1044.11 USD | 7175.79 CNY 1058.77 USD | — - | 1.22B CNY 179.65M USD |
|
SME CSR
399651.SZ
CN
|
1607.38 CNY 237.16 USD |
-0.85
|
1.22B CNY 179.37M USD | 1584.84 CNY 233.84 USD | 1616.94 CNY 238.57 USD | — - | 1.22B CNY 179.37M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2137.25 CNY 315.35 USD |
+0.98
|
1.21B CNY 177.94M USD | 2097.16 CNY 309.43 USD | 2139.22 CNY 315.63 USD | — - | 1.21B CNY 177.94M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8002.75 CNY 1180.78 USD |
-1.22
|
1.2B CNY 176.98M USD | 7951.8 CNY 1173.26 USD | 8132.26 CNY 1199.89 USD | — - | 1.2B CNY 176.98M USD |
|
Real Estate Index
399241.SZ
CN
|
933.9 CNY 137.79 USD |
-2.12
|
1.18B CNY 173.4M USD | 928.25 CNY 136.96 USD | 946.45 CNY 139.65 USD | — - | 1.18B CNY 173.4M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4627.21 CNY 682.73 USD |
-1.86
|
1.17B CNY 172.22M USD | 4571.83 CNY 674.56 USD | 4680.99 CNY 690.67 USD | — - | 1.17B CNY 172.22M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4834.5 CNY 713.32 USD |
-2.53
|
1.17B CNY 172.12M USD | 4811.61 CNY 709.94 USD | 4944.44 CNY 729.54 USD | — - | 1.17B CNY 172.12M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3682.68 CNY 543.37 USD |
-0.08
|
1.16B CNY 170.65M USD | 3629.08 CNY 535.46 USD | 3686.32 CNY 543.91 USD | — - | 1.16B CNY 170.65M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
2940.74 CNY 433.9 USD |
-4.35
|
1.14B CNY 167.72M USD | 2884.88 CNY 425.66 USD | 3004.73 CNY 443.34 USD | — - | 1.14B CNY 167.72M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2609.19 CNY 384.98 USD |
-3.06
|
1.14B CNY 167.65M USD | 2594.08 CNY 382.75 USD | 2691.98 CNY 397.19 USD | — - | 1.14B CNY 167.65M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6792.5 CNY 1002.21 USD |
-2.66
|
1.14B CNY 167.63M USD | 6719.77 CNY 991.48 USD | 6854.4 CNY 1011.35 USD | — - | 1.14B CNY 167.63M USD |
|
Shenzhen 100
399330.SZ
CN
|
4704.44 CNY 694.13 USD |
-2.66
|
1.14B CNY 167.63M USD | 4654.07 CNY 686.69 USD | 4747.32 CNY 700.45 USD | — - | 1.14B CNY 167.63M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5674.41 CNY 837.24 USD |
-1.3
|
1.14B CNY 167.63M USD | 5617.76 CNY 828.88 USD | 5719.38 CNY 843.88 USD | — - | 1.14B CNY 167.63M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4616.98 CNY 681.22 USD |
-1.65
|
1.14B CNY 167.63M USD | 4573.11 CNY 674.75 USD | 4651.77 CNY 686.35 USD | — - | 1.14B CNY 167.63M USD |
|
CSI COAL
399998.SZ
CN
|
2206.39 CNY 325.55 USD |
+0.04
|
1.13B CNY 166.3M USD | 2175.96 CNY 321.06 USD | 2219.71 CNY 327.51 USD | — - | 1.13B CNY 166.3M USD |
|
CSI COAL EW
399990.SZ
CN
|
3185.66 CNY 470.03 USD |
-0.62
|
1.13B CNY 166.3M USD | 3148.89 CNY 464.61 USD | 3207.89 CNY 473.31 USD | — - | 1.13B CNY 166.3M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5390.38 CNY 795.33 USD |
-1.91
|
1.11B CNY 164.4M USD | 5319.11 CNY 784.82 USD | 5451.08 CNY 804.29 USD | — - | 1.11B CNY 164.4M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1854.77 CNY 273.67 USD |
-2.35
|
1.11B CNY 163.79M USD | 1833.76 CNY 270.57 USD | 1877.91 CNY 277.08 USD | — - | 1.11B CNY 163.79M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1271.33 CNY 187.58 USD |
-0.83
|
1.1B CNY 162.37M USD | 1263.79 CNY 186.47 USD | 1275.97 CNY 188.27 USD | — - | 1.1B CNY 162.37M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2134.88 CNY 315 USD |
-2.25
|
1.1B CNY 162.34M USD | 2108.43 CNY 311.09 USD | 2158.29 CNY 318.45 USD | — - | 1.1B CNY 162.34M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1044.07 CNY 154.05 USD |
-0.35
|
1.09B CNY 161.52M USD | 1033.64 CNY 152.51 USD | 1054.48 CNY 155.59 USD | — - | 1.09B CNY 161.52M USD |
|
SME Corp Governance
399650.SZ
CN
|
2447.32 CNY 361.09 USD |
-2.12
|
1.09B CNY 161.28M USD | 2407.65 CNY 355.24 USD | 2474.9 CNY 365.16 USD | — - | 1.09B CNY 161.28M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2233.63 CNY 329.57 USD |
-0.7
|
1.09B CNY 160.77M USD | 2205.93 CNY 325.48 USD | 2258.15 CNY 333.18 USD | — - | 1.09B CNY 160.77M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1092.11 CNY 161.14 USD |
-0.92
|
1.09B CNY 160.73M USD | 1083.7 CNY 159.9 USD | 1098.67 CNY 162.1 USD | — - | 1.09B CNY 160.73M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1919.12 CNY 283.16 USD |
-0.36
|
1.08B CNY 159.3M USD | 1899.72 CNY 280.3 USD | 1925.63 CNY 284.12 USD | — - | 1.08B CNY 159.3M USD |
|
SZSE Health Care
399618.SZ
CN
|
7268.9 CNY 1072.5 USD |
-1.36
|
1.07B CNY 157.85M USD | 7232.36 CNY 1067.11 USD | 7381.18 CNY 1089.07 USD | — - | 1.07B CNY 157.85M USD |
|
Securities Top
399437.SZ
CN
|
5585.89 CNY 824.18 USD |
-0.98
|
1.07B CNY 157.37M USD | 5550.4 CNY 818.95 USD | 5610.09 CNY 827.75 USD | — - | 1.07B CNY 157.37M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2149.36 CNY 317.13 USD |
-2.17
|
1.07B CNY 157.24M USD | 2126.05 CNY 313.69 USD | 2172.15 CNY 320.49 USD | — - | 1.07B CNY 157.24M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3709.6 CNY 547.34 USD |
-2.41
|
1.06B CNY 156.2M USD | 3655.33 CNY 539.33 USD | 3755.59 CNY 554.13 USD | — - | 1.06B CNY 156.2M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11424.28 CNY 1685.62 USD |
-2.53
|
1.05B CNY 155.4M USD | 11377.1 CNY 1678.66 USD | 11747.42 CNY 1733.3 USD | — - | 1.05B CNY 155.4M USD |
|
Construction Index
399235.SZ
CN
|
860.12 CNY 126.91 USD |
-1.85
|
1.03B CNY 152.68M USD | 850.18 CNY 125.44 USD | 870.72 CNY 128.47 USD | — - | 1.03B CNY 152.68M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1158.27 CNY 170.9 USD |
-0.96
|
1.03B CNY 152.53M USD | 1141.5 CNY 168.42 USD | 1168.23 CNY 172.37 USD | — - | 1.03B CNY 152.53M USD |
|
SZSE Industrials
399615.SZ
CN
|
3128.46 CNY 461.59 USD |
-2.55
|
1.03B CNY 152.04M USD | 3108.03 CNY 458.58 USD | 3198.22 CNY 471.89 USD | — - | 1.03B CNY 152.04M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2930.57 CNY 432.4 USD |
-1.67
|
1.03B CNY 151.45M USD | 2915.32 CNY 430.15 USD | 2953.12 CNY 435.72 USD | — - | 1.03B CNY 151.45M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3234.9 CNY 477.3 USD |
-3.08
|
1B CNY 148.25M USD | 3226.86 CNY 476.11 USD | 3343.99 CNY 493.4 USD | — - | 1B CNY 148.25M USD |
|
ChiNext Composite
399102.SZ
CN
|
3192.77 CNY 471.08 USD |
-3.25
|
988.2M CNY 145.81M USD | 3152.56 CNY 465.15 USD | 3243.76 CNY 478.61 USD | — - | 988.2M CNY 145.81M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3461.23 CNY 510.69 USD |
+0.23
|
971.78M CNY 143.38M USD | 3410.76 CNY 503.25 USD | 3467.25 CNY 511.58 USD | — - | 971.78M CNY 143.38M USD |
|
IT Index
399239.SZ
CN
|
1584.55 CNY 233.8 USD |
-2.31
|
966.66M CNY 142.63M USD | 1568.63 CNY 231.45 USD | 1612.43 CNY 237.91 USD | — - | 966.66M CNY 142.63M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6856.48 CNY 1011.65 USD |
-0.86
|
956.1M CNY 141.07M USD | 6789.14 CNY 1001.72 USD | 6903.22 CNY 1018.55 USD | — - | 956.1M CNY 141.07M USD |
|
CSI SPORT
399804.SZ
CN
|
1622.46 CNY 239.39 USD |
-1.45
|
940.63M CNY 138.79M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 940.63M CNY 138.79M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2617.47 CNY 386.2 USD |
-3.59
|
921.24M CNY 135.93M USD | 2582.06 CNY 380.98 USD | 2678.09 CNY 395.14 USD | — - | 921.24M CNY 135.93M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2023.4 CNY 298.55 USD |
-3.88
|
915.98M CNY 135.15M USD | 1994.89 CNY 294.34 USD | 2062.75 CNY 304.35 USD | — - | 915.98M CNY 135.15M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7188.93 CNY 1060.7 USD |
-1.27
|
905.45M CNY 133.6M USD | 7151.25 CNY 1055.15 USD | 7294.16 CNY 1076.23 USD | — - | 905.45M CNY 133.6M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3397.34 CNY 501.27 USD |
-3.4
|
905.22M CNY 133.56M USD | 3337.77 CNY 492.48 USD | 3454.62 CNY 509.72 USD | — - | 905.22M CNY 133.56M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6443.16 CNY 950.67 USD |
-1.27
|
896.63M CNY 132.3M USD | 6363.65 CNY 938.94 USD | 6521.14 CNY 962.18 USD | — - | 896.63M CNY 132.3M USD |
|
SZSE Financials
399619.SZ
CN
|
6538.93 CNY 964.8 USD |
-0.21
|
882.32M CNY 130.18M USD | 6466.38 CNY 954.1 USD | 6557.82 CNY 967.59 USD | — - | 882.32M CNY 130.18M USD |
|
Green Coal
399436.SZ
CN
|
4200.51 CNY 619.77 USD |
+0.07
|
876.32M CNY 129.3M USD | 4140.41 CNY 610.9 USD | 4224.9 CNY 623.37 USD | — - | 876.32M CNY 129.3M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6886.18 CNY 1016.04 USD |
-0.47
|
872.26M CNY 128.7M USD | 6836.99 CNY 1008.78 USD | 6961.22 CNY 1027.11 USD | — - | 872.26M CNY 128.7M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8197.4 CNY 1209.5 USD |
+0.01
|
871.75M CNY 128.62M USD | 8145.99 CNY 1201.92 USD | 8250.17 CNY 1217.29 USD | — - | 871.75M CNY 128.62M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1492.49 CNY 220.21 USD |
-1.27
|
862.56M CNY 127.27M USD | 1484.81 CNY 219.08 USD | 1514.68 CNY 223.49 USD | — - | 862.56M CNY 127.27M USD |
|
CNI Chips
980017.SZ
CN
|
12267.95 CNY 1810.1 USD |
-3.19
|
860.3M CNY 126.94M USD | 11921.4 CNY 1758.97 USD | 12578.35 CNY 1855.9 USD | — - | 860.3M CNY 126.94M USD |
|
SZSE Information Technology
399620.SZ
CN
|
4947.02 CNY 729.92 USD |
-3.45
|
849.58M CNY 125.35M USD | 4860.06 CNY 717.09 USD | 5030.95 CNY 742.3 USD | — - | 849.58M CNY 125.35M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6889.31 CNY 1016.5 USD |
-2.19
|
847.43M CNY 125.04M USD | 6871.77 CNY 1013.91 USD | 7037.29 CNY 1038.33 USD | — - | 847.43M CNY 125.04M USD |
|
Mining Index
399232.SZ
CN
|
3556.03 CNY 524.68 USD |
-1.14
|
841.71M CNY 124.19M USD | 3499.76 CNY 516.38 USD | 3608.4 CNY 532.41 USD | — - | 841.71M CNY 124.19M USD |
|
Public Health 50
399277.SZ
CN
|
2330.96 CNY 343.93 USD |
-1.24
|
831.89M CNY 122.74M USD | 2310.22 CNY 340.87 USD | 2357.89 CNY 347.9 USD | — - | 831.89M CNY 122.74M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1455.91 CNY 214.81 USD |
-1.08
|
805.57M CNY 118.86M USD | 1431.95 CNY 211.28 USD | 1478.08 CNY 218.09 USD | — - | 805.57M CNY 118.86M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2336.8 CNY 344.79 USD |
-2.17
|
800.7M CNY 118.14M USD | 2333.69 CNY 344.33 USD | 2387.46 CNY 352.26 USD | — - | 800.7M CNY 118.14M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1921.13 CNY 283.46 USD |
-1.32
|
792.74M CNY 116.97M USD | 1907.52 CNY 281.45 USD | 1941.46 CNY 286.46 USD | — - | 792.74M CNY 116.97M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2314 CNY 341.42 USD |
-3.09
|
791.62M CNY 116.8M USD | 2286.6 CNY 337.38 USD | 2344.06 CNY 345.86 USD | — - | 791.62M CNY 116.8M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
940.56 CNY 138.78 USD |
-2.69
|
791.28M CNY 116.75M USD | 939.08 CNY 138.56 USD | 961.92 CNY 141.93 USD | — - | 791.28M CNY 116.75M USD |
|
Medical Health
980016.SZ
CN
|
5949.05 CNY 877.76 USD |
-1.4
|
779.53M CNY 115.02M USD | 5924.48 CNY 874.14 USD | 6054.13 CNY 893.27 USD | — - | 779.53M CNY 115.02M USD |
|
SZSE Utilities
399622.SZ
CN
|
1682.01 CNY 248.18 USD |
+0.51
|
762.54M CNY 112.51M USD | 1645.61 CNY 242.8 USD | 1687.22 CNY 248.94 USD | — - | 762.54M CNY 112.51M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
844.81 CNY 124.65 USD |
+0.55
|
737.5M CNY 108.82M USD | 825.97 CNY 121.87 USD | 847.68 CNY 125.07 USD | — - | 737.5M CNY 108.82M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4673.26 CNY 689.53 USD |
-1.29
|
727.08M CNY 107.28M USD | 4628.28 CNY 682.89 USD | 4681.45 CNY 690.73 USD | — - | 727.08M CNY 107.28M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1401.57 CNY 206.8 USD |
-2.19
|
721.04M CNY 106.39M USD | 1397.06 CNY 206.13 USD | 1423.37 CNY 210.01 USD | — - | 721.04M CNY 106.39M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5677.35 CNY 837.68 USD |
-1.51
|
715.34M CNY 105.55M USD | 5633.5 CNY 831.21 USD | 5764.12 CNY 850.48 USD | — - | 715.34M CNY 105.55M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13244.72 CNY 1954.22 USD |
+0.2
|
706.68M CNY 104.27M USD | 13134.33 CNY 1937.93 USD | 13320.7 CNY 1965.43 USD | — - | 706.68M CNY 104.27M USD |
|
CSI IT
399935.SZ
CN
|
5846.73 CNY 862.67 USD |
-3.64
|
694.75M CNY 102.51M USD | 5744.32 CNY 847.56 USD | 5974.51 CNY 881.52 USD | — - | 694.75M CNY 102.51M USD |
