País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3020.56 USD — |
-2.56
|
2.57B USD — | 3018.59 USD — | 3107.54 USD — | — - | 2.57B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3375.31 USD — |
-2.54
|
2.57B USD — | 3373.12 USD — | 3472.51 USD — | — - | 2.57B USD — |
|
SZSE Component IT Sector
399687.SZ
CN
|
3874.22 CNY 571.63 USD |
-2.83
|
4.23B CNY 624.16M USD | 3872.59 CNY 571.39 USD | 3973.26 CNY 586.24 USD | — - | 4.23B CNY 624.16M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3023.05 CNY 446.04 USD |
+0.53
|
4.23B CNY 623.39M USD | 3011.1 CNY 444.28 USD | 3031.4 CNY 447.27 USD | — - | 4.23B CNY 623.39M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2177.74 CNY 321.32 USD |
-2.19
|
4.22B CNY 622.33M USD | 2174.55 CNY 320.85 USD | 2228.05 CNY 328.74 USD | — - | 4.22B CNY 622.33M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5655.37 CNY 834.43 USD |
-2.91
|
4.12B CNY 607.89M USD | 5653.23 CNY 834.12 USD | 5802.32 CNY 856.12 USD | — - | 4.12B CNY 607.89M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2251.28 CNY 332.17 USD |
-0.58
|
4.11B CNY 605.85M USD | 2246.01 CNY 331.39 USD | 2282.54 CNY 336.78 USD | — - | 4.11B CNY 605.85M USD |
|
SZSE Select
399013.SZ
CN
|
5039.5 CNY 743.56 USD |
-1.64
|
4.09B CNY 603.63M USD | 5032.64 CNY 742.55 USD | 5130.62 CNY 757.01 USD | — - | 4.09B CNY 603.63M USD |
|
CSI IT
399935.SZ
CN
|
6778.48 CNY 1000.15 USD |
-2.85
|
4.09B CNY 602.8M USD | 6773.48 CNY 999.41 USD | 6985.82 CNY 1030.74 USD | — - | 4.09B CNY 602.8M USD |
|
SZSE ETF
399306.SZ
CN
|
1706.51 CNY 251.79 USD |
-1.04
|
4.04B CNY 596.75M USD | 1705.23 CNY 251.6 USD | 1726.71 CNY 254.77 USD | — - | 4.04B CNY 596.75M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8166.36 CNY 1204.92 USD |
+2.29
|
4.04B CNY 596.66M USD | 8002.27 CNY 1180.71 USD | 8166.36 CNY 1204.92 USD | — - | 4.04B CNY 596.66M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4536.77 CNY 669.39 USD |
-3.54
|
4B CNY 589.47M USD | 4533.9 CNY 668.96 USD | 4682.77 CNY 690.93 USD | — - | 4B CNY 589.47M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5572.43 CNY 822.2 USD |
+0.1
|
3.95B CNY 583.15M USD | 5558.55 CNY 820.15 USD | 5608.6 CNY 827.53 USD | — - | 3.95B CNY 583.15M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4696.64 CNY 692.98 USD |
-1.76
|
3.95B CNY 582.99M USD | 4689.55 CNY 691.93 USD | 4790.46 CNY 706.82 USD | — - | 3.95B CNY 582.99M USD |
|
CNI A50 Index
399310.SZ
CN
|
7295.49 CNY 1076.43 USD |
-0.55
|
3.92B CNY 579.01M USD | 7274.83 CNY 1073.38 USD | 7378.91 CNY 1088.74 USD | — - | 3.92B CNY 579.01M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5502.65 CNY 811.9 USD |
+0.13
|
3.91B CNY 577.04M USD | 5486.48 CNY 809.51 USD | 5532.59 CNY 816.32 USD | — - | 3.91B CNY 577.04M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3013.06 CNY 444.57 USD |
-2.11
|
3.86B CNY 569.22M USD | 3009.89 CNY 444.1 USD | 3090.23 CNY 455.95 USD | — - | 3.86B CNY 569.22M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2527.68 CNY 372.95 USD |
-2.12
|
3.86B CNY 569.22M USD | 2525.03 CNY 372.56 USD | 2592.42 CNY 382.5 USD | — - | 3.86B CNY 569.22M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2582.21 CNY 381 USD |
-1.23
|
3.86B CNY 569.22M USD | 2577.2 CNY 380.26 USD | 2621.14 CNY 386.74 USD | — - | 3.86B CNY 569.22M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4620.82 CNY 681.79 USD |
-0.89
|
3.84B CNY 565.89M USD | 4608.18 CNY 679.92 USD | 4679.18 CNY 690.4 USD | — - | 3.84B CNY 565.89M USD |
|
SME 100 TRI
399333.SZ
CN
|
9456.26 CNY 1395.24 USD |
-1.61
|
3.84B CNY 565.89M USD | 9438.88 CNY 1392.68 USD | 9630.93 CNY 1421.02 USD | — - | 3.84B CNY 565.89M USD |
|
SME 100
399005.SZ
CN
|
7669.5 CNY 1131.61 USD |
-1.62
|
3.84B CNY 565.89M USD | 7655.41 CNY 1129.53 USD | 7811.17 CNY 1152.52 USD | — - | 3.84B CNY 565.89M USD |
|
SZSE SME EW
399634.SZ
CN
|
4089.13 CNY 603.34 USD |
-1.25
|
3.84B CNY 565.89M USD | 4080.11 CNY 602.01 USD | 4144.86 CNY 611.56 USD | — - | 3.84B CNY 565.89M USD |
|
Yangtze River 100
399278.SZ
CN
|
1934.27 CNY 285.4 USD |
-1.94
|
3.83B CNY 565.44M USD | 1931.33 CNY 284.96 USD | 1976.83 CNY 291.68 USD | — - | 3.83B CNY 565.44M USD |
|
CNIDMI
399434.SZ
CN
|
1902.99 CNY 280.78 USD |
+0.8
|
3.83B CNY 564.99M USD | 1863.76 CNY 274.99 USD | 1919.21 CNY 283.17 USD | — - | 3.83B CNY 564.99M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6295.09 CNY 928.82 USD |
-2.41
|
3.82B CNY 563.31M USD | 6289.58 CNY 928.01 USD | 6445.29 CNY 950.98 USD | — - | 3.82B CNY 563.31M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5800.95 CNY 855.91 USD |
-1.21
|
3.75B CNY 553.55M USD | 5792.9 CNY 854.72 USD | 5893.63 CNY 869.59 USD | — - | 3.75B CNY 553.55M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3641.14 CNY 537.24 USD |
-2.11
|
3.75B CNY 553.02M USD | 3637.41 CNY 536.69 USD | 3728.8 CNY 550.17 USD | — - | 3.75B CNY 553.02M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1748.35 CNY 257.96 USD |
-1.3
|
3.75B CNY 553.02M USD | 1746.35 CNY 257.67 USD | 1781.34 CNY 262.83 USD | — - | 3.75B CNY 553.02M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4927.64 CNY 727.06 USD |
-0.32
|
3.74B CNY 552M USD | 4914.86 CNY 725.17 USD | 4973.23 CNY 733.78 USD | — - | 3.74B CNY 552M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4426.97 CNY 653.19 USD |
-1.48
|
3.71B CNY 547.54M USD | 4419.34 CNY 652.06 USD | 4497.25 CNY 663.56 USD | — - | 3.71B CNY 547.54M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16822.66 CNY 2482.13 USD |
-2.02
|
3.71B CNY 547.54M USD | 16806.54 CNY 2479.75 USD | 17191.88 CNY 2536.61 USD | — - | 3.71B CNY 547.54M USD |
|
Shenzhen Index
399001.SZ
CN
|
12384.87 CNY 1827.35 USD |
-2.03
|
3.71B CNY 547.54M USD | 12373 CNY 1825.6 USD | 12656.69 CNY 1867.46 USD | — - | 3.71B CNY 547.54M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2386.79 CNY 352.16 USD |
-3.25
|
3.7B CNY 545.26M USD | 2385.07 CNY 351.91 USD | 2459.15 CNY 362.84 USD | — - | 3.7B CNY 545.26M USD |
|
SZSE Culture
399654.SZ
CN
|
2380.75 CNY 351.27 USD |
+0.63
|
3.67B CNY 540.85M USD | 2347.5 CNY 346.37 USD | 2397.6 CNY 353.76 USD | — - | 3.67B CNY 540.85M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1357 CNY 200.22 USD |
-2.88
|
3.66B CNY 540.23M USD | 1355.9 CNY 200.06 USD | 1392.24 CNY 205.42 USD | — - | 3.66B CNY 540.23M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14423.21 CNY 2128.1 USD |
<0.01
|
3.62B CNY 533.7M USD | 14374.84 CNY 2120.96 USD | 14502.93 CNY 2139.86 USD | — - | 3.62B CNY 533.7M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2638.83 CNY 389.35 USD |
-2.24
|
3.61B CNY 532.79M USD | 2636.42 CNY 389 USD | 2704.38 CNY 399.02 USD | — - | 3.61B CNY 532.79M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3052.44 CNY 450.38 USD |
-3.22
|
3.59B CNY 529.71M USD | 3051.53 CNY 450.24 USD | 3139.68 CNY 463.25 USD | — - | 3.59B CNY 529.71M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3786.39 CNY 558.67 USD |
-2.12
|
3.58B CNY 528.64M USD | 3780.85 CNY 557.85 USD | 3878.18 CNY 572.21 USD | — - | 3.58B CNY 528.64M USD |
|
CSI MEDIA
399971.SZ
CN
|
1200.52 CNY 177.13 USD |
+0.99
|
3.58B CNY 527.86M USD | 1178.54 CNY 173.89 USD | 1210.02 CNY 178.53 USD | — - | 3.58B CNY 527.86M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3342.67 CNY 493.2 USD |
+0.43
|
3.57B CNY 526.41M USD | 3327.48 CNY 490.96 USD | 3353.13 CNY 494.74 USD | — - | 3.57B CNY 526.41M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4813.28 CNY 710.19 USD |
<0.01
|
3.57B CNY 526.01M USD | 4800.75 CNY 708.34 USD | 4842.2 CNY 714.45 USD | — - | 3.57B CNY 526.01M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2444.01 CNY 360.61 USD |
-0.54
|
3.55B CNY 524.13M USD | 2438.57 CNY 359.8 USD | 2481.68 CNY 366.16 USD | — - | 3.55B CNY 524.13M USD |
|
SZSE Technology
399339.SZ
CN
|
8326.17 CNY 1228.5 USD |
-2.23
|
3.55B CNY 523.64M USD | 8321.66 CNY 1227.84 USD | 8540.26 CNY 1260.09 USD | — - | 3.55B CNY 523.64M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6442.38 CNY 950.55 USD |
-1.4
|
3.45B CNY 509.72M USD | 6436.13 CNY 949.63 USD | 6538.59 CNY 964.75 USD | — - | 3.45B CNY 509.72M USD |
|
SZSE Materials
399614.SZ
CN
|
3359.6 CNY 495.7 USD |
-3.54
|
3.43B CNY 505.97M USD | 3356.98 CNY 495.31 USD | 3467.03 CNY 511.55 USD | — - | 3.43B CNY 505.97M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1335.37 CNY 197.03 USD |
-0.46
|
3.41B CNY 503.23M USD | 1333.6 CNY 196.77 USD | 1350.74 CNY 199.3 USD | — - | 3.41B CNY 503.23M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1676.9 CNY 247.42 USD |
-0.46
|
3.41B CNY 503.23M USD | 1674.68 CNY 247.09 USD | 1696.2 CNY 250.27 USD | — - | 3.41B CNY 503.23M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2562.08 CNY 378.03 USD |
+0.7
|
3.37B CNY 496.89M USD | 2546.62 CNY 375.75 USD | 2570.42 CNY 379.26 USD | — - | 3.37B CNY 496.89M USD |
|
CNI Culture Index
399397.SZ
CN
|
1836.36 CNY 270.95 USD |
+0.58
|
3.36B CNY 496.14M USD | 1816.57 CNY 268.03 USD | 1846.86 CNY 272.5 USD | — - | 3.36B CNY 496.14M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1528.03 CNY 225.46 USD |
+0.46
|
3.36B CNY 496.14M USD | 1511.63 CNY 223.04 USD | 1537.74 CNY 226.89 USD | — - | 3.36B CNY 496.14M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2837.37 CNY 418.64 USD |
-1.39
|
3.36B CNY 495.77M USD | 2833 CNY 418 USD | 2899.59 CNY 427.83 USD | — - | 3.36B CNY 495.77M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1518.59 CNY 224.06 USD |
-0.65
|
3.32B CNY 490.43M USD | 1514.82 CNY 223.51 USD | 1552.45 CNY 229.06 USD | — - | 3.32B CNY 490.43M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10074.78 CNY 1486.5 USD |
-3.02
|
3.32B CNY 489.15M USD | 10071.9 CNY 1486.08 USD | 10381.71 CNY 1531.79 USD | — - | 3.32B CNY 489.15M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8757.22 CNY 1292.1 USD |
-0.73
|
3.3B CNY 486.91M USD | 8752.47 CNY 1291.4 USD | 8843.89 CNY 1304.89 USD | — - | 3.3B CNY 486.91M USD |
|
SZSE CSR
399341.SZ
CN
|
1434.66 CNY 211.68 USD |
-0.64
|
3.28B CNY 483.98M USD | 1432.07 CNY 211.3 USD | 1452.69 CNY 214.34 USD | — - | 3.28B CNY 483.98M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4869.33 CNY 718.45 USD |
+1.08
|
3.28B CNY 483.71M USD | 4821.05 CNY 711.33 USD | 4869.33 CNY 718.45 USD | — - | 3.28B CNY 483.71M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3296.65 CNY 486.41 USD |
-1.16
|
3.26B CNY 481.37M USD | 3295.16 CNY 486.19 USD | 3347.65 CNY 493.94 USD | — - | 3.26B CNY 481.37M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2277.23 CNY 336 USD |
-2
|
3.26B CNY 480.38M USD | 2275.73 CNY 335.78 USD | 2321.15 CNY 342.48 USD | — - | 3.26B CNY 480.38M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5957.03 CNY 878.94 USD |
-2.32
|
3.25B CNY 479.82M USD | 5952.57 CNY 878.28 USD | 6123.23 CNY 903.46 USD | — - | 3.25B CNY 479.82M USD |
|
ChiNext Composite
399102.SZ
CN
|
3655.56 CNY 539.37 USD |
-2.09
|
3.24B CNY 478.19M USD | 3654.2 CNY 539.17 USD | 3735.28 CNY 551.13 USD | — - | 3.24B CNY 478.19M USD |
|
CNI CSR Index
399369.SZ
CN
|
1381.31 CNY 203.81 USD |
+0.21
|
3.22B CNY 474.56M USD | 1376.9 CNY 203.16 USD | 1388.48 CNY 204.87 USD | — - | 3.22B CNY 474.56M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1672.41 CNY 246.76 USD |
-1.94
|
3.2B CNY 472.73M USD | 1671.72 CNY 246.66 USD | 1708.12 CNY 252.03 USD | — - | 3.2B CNY 472.73M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1985.11 CNY 292.9 USD |
-2.33
|
3.18B CNY 469.27M USD | 1983.35 CNY 292.64 USD | 2039.25 CNY 300.89 USD | — - | 3.18B CNY 469.27M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8362.96 CNY 1233.93 USD |
-1.37
|
3.16B CNY 466.25M USD | 8350.4 CNY 1232.08 USD | 8509.35 CNY 1255.53 USD | — - | 3.16B CNY 466.25M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5918.72 CNY 873.29 USD |
+0.36
|
3.14B CNY 463.47M USD | 5901.52 CNY 870.75 USD | 5942.16 CNY 876.75 USD | — - | 3.14B CNY 463.47M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7679.02 CNY 1133.02 USD |
+0.52
|
3.14B CNY 463.21M USD | 7626.6 CNY 1125.28 USD | 7695.7 CNY 1135.48 USD | — - | 3.14B CNY 463.21M USD |
|
Innovation DEMO
399351.SZ
CN
|
9356.04 CNY 1380.46 USD |
-0.92
|
3.14B CNY 462.68M USD | 9332.81 CNY 1377.03 USD | 9485.33 CNY 1399.53 USD | — - | 3.14B CNY 462.68M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8488.48 CNY 1252.45 USD |
+0.38
|
3.11B CNY 459.33M USD | 8455.12 CNY 1247.53 USD | 8520.96 CNY 1257.24 USD | — - | 3.11B CNY 459.33M USD |
|
CSI 1000
399852.SZ
CN
|
7021.47 CNY 1036 USD |
-1.88
|
3.11B CNY 458.87M USD | 7014.37 CNY 1034.95 USD | 7145.06 CNY 1054.23 USD | — - | 3.11B CNY 458.87M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4750.32 CNY 700.9 USD |
-0.3
|
3.1B CNY 457.36M USD | 4690.57 CNY 692.08 USD | 4782.48 CNY 705.64 USD | — - | 3.1B CNY 457.36M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2702.75 CNY 398.78 USD |
-0.61
|
3.1B CNY 457.36M USD | 2678.51 CNY 395.21 USD | 2723.62 CNY 401.86 USD | — - | 3.1B CNY 457.36M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4441.99 CNY 655.4 USD |
-2.4
|
3.08B CNY 454.67M USD | 4433.38 CNY 654.13 USD | 4530.52 CNY 668.46 USD | — - | 3.08B CNY 454.67M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9966.48 CNY 1470.52 USD |
-1.24
|
3.06B CNY 452.23M USD | 9949.31 CNY 1467.99 USD | 10116.9 CNY 1492.72 USD | — - | 3.06B CNY 452.23M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2153.8 CNY 317.79 USD |
-1.18
|
3.04B CNY 448.91M USD | 2148.54 CNY 317.01 USD | 2208 CNY 325.78 USD | — - | 3.04B CNY 448.91M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4763.48 CNY 702.84 USD |
-2.96
|
3.02B CNY 445.78M USD | 4763.11 CNY 702.78 USD | 4890.49 CNY 721.58 USD | — - | 3.02B CNY 445.78M USD |
|
SZSEAMI
399260.SZ
CN
|
3618.07 CNY 533.84 USD |
-2.34
|
3B CNY 442.91M USD | 3615.28 CNY 533.42 USD | 3720.42 CNY 548.94 USD | — - | 3B CNY 442.91M USD |
|
Real Estate Index
399241.SZ
CN
|
1034.69 CNY 152.67 USD |
-3.82
|
2.98B CNY 439.23M USD | 1029.81 CNY 151.95 USD | 1065.93 CNY 157.27 USD | — - | 2.98B CNY 439.23M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3048.23 CNY 449.76 USD |
-0.9
|
2.95B CNY 434.65M USD | 3041.96 CNY 448.83 USD | 3082.54 CNY 454.82 USD | — - | 2.95B CNY 434.65M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3668.04 CNY 541.21 USD |
-2.67
|
2.94B CNY 433.19M USD | 3666.27 CNY 540.95 USD | 3777.44 CNY 557.35 USD | — - | 2.94B CNY 433.19M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7685.89 CNY 1134.03 USD |
+0.68
|
2.92B CNY 430.55M USD | 7633.74 CNY 1126.34 USD | 7694.7 CNY 1135.33 USD | — - | 2.92B CNY 430.55M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5996.54 CNY 884.77 USD |
-1.82
|
2.92B CNY 430.16M USD | 5986.01 CNY 883.22 USD | 6106.2 CNY 900.95 USD | — - | 2.92B CNY 430.16M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9654.76 CNY 1424.53 USD |
+0.45
|
2.91B CNY 429.41M USD | 9608.1 CNY 1417.65 USD | 9714.21 CNY 1433.3 USD | — - | 2.91B CNY 429.41M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7728.55 CNY 1140.32 USD |
+0.39
|
2.9B CNY 427.93M USD | 7687.33 CNY 1134.24 USD | 7742.5 CNY 1142.38 USD | — - | 2.9B CNY 427.93M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12931.56 CNY 1908.01 USD |
+0.08
|
2.85B CNY 420.35M USD | 12902.15 CNY 1903.67 USD | 13001.13 CNY 1918.28 USD | — - | 2.85B CNY 420.35M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4120.03 CNY 607.9 USD |
-0.7
|
2.84B CNY 418.86M USD | 4110.8 CNY 606.54 USD | 4169.57 CNY 615.21 USD | — - | 2.84B CNY 418.86M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3893.72 CNY 574.51 USD |
-2.16
|
2.83B CNY 417.17M USD | 3890.94 CNY 574.1 USD | 3997.23 CNY 589.78 USD | — - | 2.83B CNY 417.17M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1581.04 CNY 233.28 USD |
-0.48
|
2.81B CNY 415.12M USD | 1577.8 CNY 232.8 USD | 1595.54 CNY 235.42 USD | — - | 2.81B CNY 415.12M USD |
|
CNI POEs 100
399362.SZ
CN
|
7467.07 CNY 1101.74 USD |
-2
|
2.81B CNY 414.6M USD | 7459.61 CNY 1100.64 USD | 7652.44 CNY 1129.09 USD | — - | 2.81B CNY 414.6M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2564.21 CNY 378.34 USD |
-1.63
|
2.74B CNY 404.9M USD | 2561.71 CNY 377.97 USD | 2628.08 CNY 387.76 USD | — - | 2.74B CNY 404.9M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6942.22 CNY 1024.3 USD |
-2.02
|
2.74B CNY 404.53M USD | 6935.36 CNY 1023.29 USD | 7096.97 CNY 1047.14 USD | — - | 2.74B CNY 404.53M USD |
|
SZSE 300
399007.SZ
CN
|
5194.2 CNY 766.39 USD |
-2.03
|
2.74B CNY 404.53M USD | 5189.07 CNY 765.63 USD | 5309.99 CNY 783.47 USD | — - | 2.74B CNY 404.53M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6703.9 CNY 989.14 USD |
-1.3
|
2.74B CNY 404.53M USD | 6690.43 CNY 987.15 USD | 6802.67 CNY 1003.71 USD | — - | 2.74B CNY 404.53M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5804.23 CNY 856.4 USD |
-1.53
|
2.74B CNY 404.53M USD | 5793.54 CNY 854.82 USD | 5895.29 CNY 869.83 USD | — - | 2.74B CNY 404.53M USD |
|
SME 300 Value
399604.SZ
CN
|
1923.94 CNY 283.87 USD |
-0.33
|
2.74B CNY 403.93M USD | 1919.63 CNY 283.24 USD | 1945.52 CNY 287.06 USD | — - | 2.74B CNY 403.93M USD |
|
CNILCG
399372.SZ
CN
|
4725.39 CNY 697.22 USD |
-1.48
|
2.71B CNY 400.27M USD | 4715.55 CNY 695.77 USD | 4819.72 CNY 711.14 USD | — - | 2.71B CNY 400.27M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1870.98 CNY 276.06 USD |
<0.01
|
2.7B CNY 398.58M USD | 1865.24 CNY 275.21 USD | 1882.07 CNY 277.69 USD | — - | 2.7B CNY 398.58M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7570.66 CNY 1117.03 USD |
+0.12
|
2.69B CNY 396.2M USD | 7550.94 CNY 1114.12 USD | 7622.54 CNY 1124.68 USD | — - | 2.69B CNY 396.2M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6307.63 CNY 930.67 USD |
-1.24
|
2.68B CNY 395.38M USD | 6284.58 CNY 927.27 USD | 6381.76 CNY 941.61 USD | — - | 2.68B CNY 395.38M USD |
- {{ link.label }} {{link}}
