País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI LARGE CAP. HB
399405.SZ
CN
|
2673.63 CNY 394.49 USD |
+0.86
|
4.28B CNY 631.12M USD | 2609.59 CNY 385.04 USD | 2729.65 CNY 402.75 USD | — - | 4.28B CNY 631.12M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5826.27 CNY 859.65 USD |
+2.45
|
4.24B CNY 625.97M USD | 5643.6 CNY 832.7 USD | 5878.7 CNY 867.38 USD | — - | 4.24B CNY 625.97M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4241.87 CNY 625.87 USD |
+2.04
|
4.21B CNY 620.81M USD | 4122.07 CNY 608.2 USD | 4333.45 CNY 639.39 USD | — - | 4.21B CNY 620.81M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5825.15 CNY 859.48 USD |
+1.23
|
4.16B CNY 613.92M USD | 5665.33 CNY 835.9 USD | 5923.66 CNY 874.02 USD | — - | 4.16B CNY 613.92M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7033.71 CNY 1037.8 USD |
+2.12
|
4.09B CNY 603.22M USD | 6792.43 CNY 1002.2 USD | 7105.61 CNY 1048.41 USD | — - | 4.09B CNY 603.22M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1596.84 CNY 235.61 USD |
+0.64
|
4.08B CNY 602.12M USD | 1572.58 CNY 232.03 USD | 1613.96 CNY 238.13 USD | — - | 4.08B CNY 602.12M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7830.17 CNY 1155.32 USD |
+2.01
|
4.05B CNY 597.58M USD | 7726.5 CNY 1140.02 USD | 7948.26 CNY 1172.74 USD | — - | 4.05B CNY 597.58M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6426.61 CNY 948.23 USD |
+0.53
|
4.03B CNY 595.35M USD | 6289.39 CNY 927.98 USD | 6607.54 CNY 974.92 USD | — - | 4.03B CNY 595.35M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4327.44 CNY 638.5 USD |
+2.89
|
4.03B CNY 595.21M USD | 4158.04 CNY 613.51 USD | 4387.74 CNY 647.4 USD | — - | 4.03B CNY 595.21M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7460.86 CNY 1100.83 USD |
-0.36
|
4B CNY 590.21M USD | 7418.05 CNY 1094.51 USD | 7460.86 CNY 1100.83 USD | — - | 4B CNY 590.21M USD |
|
CSI OBOR
399991.SZ
CN
|
2806.11 CNY 414.03 USD |
-0.59
|
3.95B CNY 582.13M USD | 2777.77 CNY 409.85 USD | 2836.71 CNY 418.55 USD | — - | 3.95B CNY 582.13M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4649.26 CNY 685.99 USD |
+1.76
|
3.94B CNY 582.07M USD | 4528.89 CNY 668.22 USD | 4687.78 CNY 691.67 USD | — - | 3.94B CNY 582.07M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3006.49 CNY 443.6 USD |
+0.73
|
3.91B CNY 577.63M USD | 2975.11 CNY 438.97 USD | 3007.38 CNY 443.73 USD | — - | 3.91B CNY 577.63M USD |
|
Innovation DEMO
399351.SZ
CN
|
9126.66 CNY 1346.61 USD |
+1.07
|
3.89B CNY 574.15M USD | 8954.94 CNY 1321.27 USD | 9164.46 CNY 1352.19 USD | — - | 3.89B CNY 574.15M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3509.59 CNY 517.83 USD |
+2.15
|
3.89B CNY 573.45M USD | 3427.35 CNY 505.7 USD | 3522.3 CNY 519.7 USD | — - | 3.89B CNY 573.45M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1772.11 CNY 261.47 USD |
+2.26
|
3.89B CNY 573.45M USD | 1731.62 CNY 255.49 USD | 1772.11 CNY 261.47 USD | — - | 3.89B CNY 573.45M USD |
|
Online Consumption
399361.SZ
CN
|
3191.53 CNY 470.9 USD |
+3.49
|
3.87B CNY 571.66M USD | 3078.25 CNY 454.19 USD | 3195.98 CNY 471.56 USD | — - | 3.87B CNY 571.66M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4220.57 CNY 622.73 USD |
+0.97
|
3.87B CNY 571.58M USD | 4115.41 CNY 607.22 USD | 4282.64 CNY 631.89 USD | — - | 3.87B CNY 571.58M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3584 CNY 528.81 USD |
+0.68
|
3.87B CNY 571.5M USD | 3490.15 CNY 514.96 USD | 3675.99 CNY 542.38 USD | — - | 3.87B CNY 571.5M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2579.63 CNY 380.62 USD |
-0.99
|
3.85B CNY 568.7M USD | 2553.51 CNY 376.76 USD | 2596.54 CNY 383.11 USD | — - | 3.85B CNY 568.7M USD |
|
300 SZSE
399972.SZ
CN
|
4697.17 CNY 693.05 USD |
+0.39
|
3.83B CNY 564.79M USD | 4618.95 CNY 681.51 USD | 4763.05 CNY 702.77 USD | — - | 3.83B CNY 564.79M USD |
|
SZSE Select
399013.SZ
CN
|
4860.69 CNY 717.18 USD |
+1.33
|
3.81B CNY 562.49M USD | 4765.99 CNY 703.21 USD | 4890.24 CNY 721.54 USD | — - | 3.81B CNY 562.49M USD |
|
CNI CSR Index
399369.SZ
CN
|
1441.54 CNY 212.7 USD |
+0.75
|
3.8B CNY 560.46M USD | 1426.34 CNY 210.45 USD | 1442.55 CNY 212.84 USD | — - | 3.8B CNY 560.46M USD |
|
SZSE CSR
399341.SZ
CN
|
1452.86 CNY 214.36 USD |
+1.25
|
3.8B CNY 560.01M USD | 1428.41 CNY 210.76 USD | 1456.11 CNY 214.85 USD | — - | 3.8B CNY 560.01M USD |
|
CSI 1000
399852.SZ
CN
|
6650.14 CNY 981.21 USD |
+2.12
|
3.77B CNY 556.19M USD | 6460.45 CNY 953.22 USD | 6700.84 CNY 988.69 USD | — - | 3.77B CNY 556.19M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14556.96 CNY 2147.84 USD |
+0.49
|
3.74B CNY 552.37M USD | 14401.53 CNY 2124.9 USD | 14557.54 CNY 2147.92 USD | — - | 3.74B CNY 552.37M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1093.29 CNY 161.31 USD |
+2.02
|
3.71B CNY 547.15M USD | 1070.83 CNY 158 USD | 1106.91 CNY 163.32 USD | — - | 3.71B CNY 547.15M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8757.08 CNY 1292.08 USD |
+0.73
|
3.7B CNY 546.58M USD | 8676.23 CNY 1280.15 USD | 8760.86 CNY 1292.64 USD | — - | 3.7B CNY 546.58M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2531.69 CNY 373.54 USD |
+2.24
|
3.7B CNY 546.36M USD | 2458.09 CNY 362.68 USD | 2546.96 CNY 375.8 USD | — - | 3.7B CNY 546.36M USD |
|
SME 300 Growth
399602.SZ
CN
|
1114.6 CNY 164.46 USD |
+1.89
|
3.69B CNY 543.83M USD | 1088.95 CNY 160.67 USD | 1132.19 CNY 167.05 USD | — - | 3.69B CNY 543.83M USD |
|
SME 300
399008.SZ
CN
|
1440.25 CNY 212.5 USD |
+1.78
|
3.66B CNY 540.61M USD | 1406.38 CNY 207.51 USD | 1453.71 CNY 214.49 USD | — - | 3.66B CNY 540.61M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6154.37 CNY 908.06 USD |
+1.97
|
3.65B CNY 537.97M USD | 5975.01 CNY 881.6 USD | 6198.49 CNY 914.57 USD | — - | 3.65B CNY 537.97M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7780.86 CNY 1148.04 USD |
+0.06
|
3.59B CNY 529.43M USD | 7722.62 CNY 1139.45 USD | 7785.48 CNY 1148.72 USD | — - | 3.59B CNY 529.43M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13101.29 CNY 1933.06 USD |
+0.4
|
3.58B CNY 527.62M USD | 12994.67 CNY 1917.32 USD | 13101.29 CNY 1933.06 USD | — - | 3.58B CNY 527.62M USD |
|
LEFU Fund
399103.SZ
CN
|
8127.54 CNY 1199.19 USD |
+1.39
|
3.57B CNY 527.43M USD | 7994.2 CNY 1179.52 USD | 8178.41 CNY 1206.7 USD | — - | 3.57B CNY 527.43M USD |
|
SZFI 120
399702.SZ
CN
|
6926.83 CNY 1022.03 USD |
+0.83
|
3.57B CNY 527.37M USD | 6845.46 CNY 1010.03 USD | 6930.77 CNY 1022.61 USD | — - | 3.57B CNY 527.37M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5495.26 CNY 810.81 USD |
+1.82
|
3.57B CNY 526.66M USD | 5354.91 CNY 790.1 USD | 5532.34 CNY 816.28 USD | — - | 3.57B CNY 526.66M USD |
|
Consumer Electronics
980030.SZ
CN
|
6804.13 CNY 1003.93 USD |
+1.02
|
3.57B CNY 526.05M USD | 6574.85 CNY 970.1 USD | 6958.26 CNY 1026.67 USD | — - | 3.57B CNY 526.05M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1793.59 CNY 264.64 USD |
+0.04
|
3.55B CNY 523.61M USD | 1778.16 CNY 262.36 USD | 1801.03 CNY 265.74 USD | — - | 3.55B CNY 523.61M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2246.1 CNY 331.41 USD |
+3.03
|
3.54B CNY 522.49M USD | 2180.91 CNY 321.79 USD | 2287.21 CNY 337.47 USD | — - | 3.54B CNY 522.49M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2336.91 CNY 344.8 USD |
+0.31
|
3.54B CNY 522.21M USD | 2302.38 CNY 339.71 USD | 2364.35 CNY 348.85 USD | — - | 3.54B CNY 522.21M USD |
|
CNILCV
399373.SZ
CN
|
8273.83 CNY 1220.78 USD |
-0.87
|
3.51B CNY 517.52M USD | 8194.16 CNY 1209.02 USD | 8307.79 CNY 1225.79 USD | — - | 3.51B CNY 517.52M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3688.22 CNY 544.19 USD |
+0.59
|
3.45B CNY 509.21M USD | 3633.7 CNY 536.14 USD | 3716.72 CNY 548.39 USD | — - | 3.45B CNY 509.21M USD |
|
Electronics 50
399281.SZ
CN
|
4264.96 CNY 629.28 USD |
+0.85
|
3.41B CNY 502.48M USD | 4127.73 CNY 609.03 USD | 4359.62 CNY 643.25 USD | — - | 3.41B CNY 502.48M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6410.36 CNY 945.83 USD |
+1.05
|
3.4B CNY 502.09M USD | 6273.19 CNY 925.59 USD | 6494.81 CNY 958.29 USD | — - | 3.4B CNY 502.09M USD |
|
SZSE 300
399007.SZ
CN
|
4791.15 CNY 706.92 USD |
+1.04
|
3.4B CNY 502.09M USD | 4688.63 CNY 691.79 USD | 4854.27 CNY 716.23 USD | — - | 3.4B CNY 502.09M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6636.04 CNY 979.13 USD |
+1.74
|
3.4B CNY 502.09M USD | 6484.92 CNY 956.83 USD | 6651.81 CNY 981.45 USD | — - | 3.4B CNY 502.09M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5653.27 CNY 834.12 USD |
+1.78
|
3.4B CNY 502.09M USD | 5515.02 CNY 813.73 USD | 5682.66 CNY 838.46 USD | — - | 3.4B CNY 502.09M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2387.89 CNY 352.33 USD |
+0.93
|
3.4B CNY 501.81M USD | 2333.65 CNY 344.32 USD | 2429.86 CNY 358.52 USD | — - | 3.4B CNY 501.81M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7889.96 CNY 1164.14 USD |
+0.21
|
3.39B CNY 500.41M USD | 7833.42 CNY 1155.8 USD | 7889.96 CNY 1164.14 USD | — - | 3.39B CNY 500.41M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5316.88 CNY 784.49 USD |
+1.08
|
3.33B CNY 491.4M USD | 5102.56 CNY 752.87 USD | 5491.23 CNY 810.21 USD | — - | 3.33B CNY 491.4M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3178.95 CNY 469.04 USD |
+1.98
|
3.33B CNY 491.27M USD | 3119.1 CNY 460.21 USD | 3217.03 CNY 474.66 USD | — - | 3.33B CNY 491.27M USD |
|
CNI EP Index
399358.SZ
CN
|
4299.7 CNY 634.41 USD |
+2.43
|
3.33B CNY 490.82M USD | 4213.01 CNY 621.62 USD | 4362.97 CNY 643.74 USD | — - | 3.33B CNY 490.82M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4231.18 CNY 624.3 USD |
+1.42
|
3.31B CNY 488.12M USD | 4133.81 CNY 609.93 USD | 4310.23 CNY 635.96 USD | — - | 3.31B CNY 488.12M USD |
|
Digital Economy
399262.SZ
CN
|
2570.59 CNY 379.28 USD |
-0.67
|
3.31B CNY 487.73M USD | 2514.84 CNY 371.06 USD | 2633.21 CNY 388.52 USD | — - | 3.31B CNY 487.73M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2080.34 CNY 306.95 USD |
+1.55
|
3.29B CNY 486.08M USD | 2023.51 CNY 298.56 USD | 2110.72 CNY 311.43 USD | — - | 3.29B CNY 486.08M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1607.59 CNY 237.19 USD |
+0.02
|
3.29B CNY 485.52M USD | 1593.95 CNY 235.18 USD | 1609.51 CNY 237.48 USD | — - | 3.29B CNY 485.52M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1753.81 CNY 258.77 USD |
+1.43
|
3.28B CNY 483.4M USD | 1726.12 CNY 254.68 USD | 1755.69 CNY 259.05 USD | — - | 3.28B CNY 483.4M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4041.93 CNY 596.37 USD |
+3.52
|
3.27B CNY 482.42M USD | 3917.12 CNY 577.96 USD | 4103.39 CNY 605.44 USD | — - | 3.27B CNY 482.42M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5737.67 CNY 846.58 USD |
-0.2
|
3.24B CNY 477.51M USD | 5688.56 CNY 839.33 USD | 5741.02 CNY 847.07 USD | — - | 3.24B CNY 477.51M USD |
|
SME 300 Value
399604.SZ
CN
|
1922.81 CNY 283.7 USD |
+1.25
|
3.2B CNY 472.36M USD | 1894.52 CNY 279.53 USD | 1922.81 CNY 283.7 USD | — - | 3.2B CNY 472.36M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2257.72 CNY 333.12 USD |
+1.7
|
3.11B CNY 458.4M USD | 2217.79 CNY 327.23 USD | 2273.24 CNY 335.41 USD | — - | 3.11B CNY 458.4M USD |
|
SZSE Innovation
399016.SZ
CN
|
5670.98 CNY 836.74 USD |
+2.05
|
3.09B CNY 456.22M USD | 5498.23 CNY 811.25 USD | 5724.54 CNY 844.64 USD | — - | 3.09B CNY 456.22M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10367.39 CNY 1529.68 USD |
+0.49
|
3.08B CNY 454.81M USD | 10119.7 CNY 1493.13 USD | 10544.46 CNY 1555.8 USD | — - | 3.08B CNY 454.81M USD |
|
BlockChain 50
399286.SZ
CN
|
3250.66 CNY 479.62 USD |
+1.16
|
3.05B CNY 449.67M USD | 3202.07 CNY 472.46 USD | 3263.98 CNY 481.59 USD | — - | 3.05B CNY 449.67M USD |
|
ChiNext 50
399673.SZ
CN
|
2565.98 CNY 378.6 USD |
+0.31
|
3.03B CNY 447.66M USD | 2501.35 CNY 369.07 USD | 2636.32 CNY 388.98 USD | — - | 3.03B CNY 447.66M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5122.24 CNY 755.77 USD |
+1.4
|
3.02B CNY 445.87M USD | 4971.72 CNY 733.56 USD | 5206.79 CNY 768.25 USD | — - | 3.02B CNY 445.87M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6977.76 CNY 1029.55 USD |
+0.48
|
3B CNY 443.19M USD | 6863.1 CNY 1012.63 USD | 7073.27 CNY 1043.64 USD | — - | 3B CNY 443.19M USD |
|
Shenzhen 100
399330.SZ
CN
|
4832.96 CNY 713.09 USD |
+0.46
|
3B CNY 443.19M USD | 4753.54 CNY 701.37 USD | 4899.11 CNY 722.85 USD | — - | 3B CNY 443.19M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5749 CNY 848.25 USD |
+1.13
|
3B CNY 443.19M USD | 5660.14 CNY 835.14 USD | 5757.05 CNY 849.44 USD | — - | 3B CNY 443.19M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4694.61 CNY 692.68 USD |
+1.28
|
3B CNY 443.19M USD | 4605.61 CNY 679.54 USD | 4714.68 CNY 695.64 USD | — - | 3B CNY 443.19M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2845.43 CNY 419.83 USD |
+2.31
|
2.99B CNY 441.53M USD | 2773.11 CNY 409.16 USD | 2880.15 CNY 424.96 USD | — - | 2.99B CNY 441.53M USD |
|
Green Electricity
399438.SZ
CN
|
2009.43 CNY 296.48 USD |
+0.15
|
2.99B CNY 440.92M USD | 1990.14 CNY 293.64 USD | 2009.43 CNY 296.48 USD | — - | 2.99B CNY 440.92M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4558.64 CNY 672.61 USD |
+1.07
|
2.97B CNY 438.79M USD | 4433.57 CNY 654.16 USD | 4641.3 CNY 684.81 USD | — - | 2.97B CNY 438.79M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3349.25 CNY 494.17 USD |
+0.08
|
2.96B CNY 436.69M USD | 3308.26 CNY 488.12 USD | 3372.51 CNY 497.6 USD | — - | 2.96B CNY 436.69M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3089.28 CNY 455.81 USD |
+2.32
|
2.94B CNY 433.71M USD | 2995.89 CNY 442.03 USD | 3119.25 CNY 460.24 USD | — - | 2.94B CNY 433.71M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2628.85 CNY 387.88 USD |
-0.16
|
2.93B CNY 433M USD | 2598.37 CNY 383.38 USD | 2628.85 CNY 387.88 USD | — - | 2.93B CNY 433M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4976.44 CNY 734.26 USD |
+0.46
|
2.92B CNY 430.82M USD | 4841.05 CNY 714.28 USD | 5105.13 CNY 753.25 USD | — - | 2.92B CNY 430.82M USD |
|
ChiNext Digital
399263.SZ
CN
|
3094.59 CNY 456.6 USD |
-0.29
|
2.9B CNY 428.14M USD | 3006.95 CNY 443.67 USD | 3163.78 CNY 466.81 USD | — - | 2.9B CNY 428.14M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3517.06 CNY 518.93 USD |
+1.25
|
2.88B CNY 425.32M USD | 3407.82 CNY 502.81 USD | 3591.91 CNY 529.97 USD | — - | 2.88B CNY 425.32M USD |
|
ChiNextG
399667.SZ
CN
|
4518.41 CNY 666.68 USD |
+0.63
|
2.87B CNY 422.75M USD | 4371.13 CNY 644.95 USD | 4646.34 CNY 685.55 USD | — - | 2.87B CNY 422.75M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7477.4 CNY 1103.27 USD |
-0.65
|
2.85B CNY 419.88M USD | 7411 CNY 1093.47 USD | 7503.6 CNY 1107.13 USD | — - | 2.85B CNY 419.88M USD |
|
SZFI 200
399703.SZ
CN
|
7102.07 CNY 1047.89 USD |
+0.97
|
2.84B CNY 419.74M USD | 7008.62 CNY 1034.1 USD | 7108.39 CNY 1048.82 USD | — - | 2.84B CNY 419.74M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2184.1 CNY 322.26 USD |
+1.59
|
2.82B CNY 415.82M USD | 2130.08 CNY 314.29 USD | 2202.64 CNY 324.99 USD | — - | 2.82B CNY 415.82M USD |
|
Business Service Index
399242.SZ
CN
|
1200.89 CNY 177.19 USD |
+4.29
|
2.81B CNY 414.68M USD | 1163.87 CNY 171.73 USD | 1202.92 CNY 177.49 USD | — - | 2.81B CNY 414.68M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8734.1 CNY 1288.69 USD |
+0.56
|
2.8B CNY 413.8M USD | 8621.12 CNY 1272.02 USD | 8738.77 CNY 1289.38 USD | — - | 2.8B CNY 413.8M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2285.17 CNY 337.17 USD |
+5.36
|
2.8B CNY 413.72M USD | 2228.61 CNY 328.82 USD | 2304.57 CNY 340.03 USD | — - | 2.8B CNY 413.72M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1228.98 CNY 181.33 USD |
+2.18
|
2.8B CNY 413.69M USD | 1190.74 CNY 175.69 USD | 1242.63 CNY 183.35 USD | — - | 2.8B CNY 413.69M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1894.09 CNY 279.47 USD |
+0.9
|
2.79B CNY 411.18M USD | 1871.94 CNY 276.2 USD | 1894.54 CNY 279.53 USD | — - | 2.79B CNY 411.18M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2980.47 CNY 439.76 USD |
-0.25
|
2.78B CNY 410.46M USD | 2955.36 CNY 436.05 USD | 3007.1 CNY 443.69 USD | — - | 2.78B CNY 410.46M USD |
|
Consumer 50
399646.SZ
CN
|
6835.82 CNY 1008.6 USD |
+1.43
|
2.78B CNY 410.14M USD | 6728.02 CNY 992.7 USD | 6843.61 CNY 1009.75 USD | — - | 2.78B CNY 410.14M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2052.72 CNY 302.87 USD |
+0.14
|
2.76B CNY 406.5M USD | 2032.41 CNY 299.88 USD | 2053.3 CNY 302.96 USD | — - | 2.76B CNY 406.5M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5123.53 CNY 755.96 USD |
+1.29
|
2.75B CNY 406.4M USD | 4961.4 CNY 732.04 USD | 5234.76 CNY 772.37 USD | — - | 2.75B CNY 406.4M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5184.86 CNY 765.01 USD |
-0.28
|
2.75B CNY 405.92M USD | 5142.68 CNY 758.79 USD | 5190.23 CNY 765.8 USD | — - | 2.75B CNY 405.92M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8741.81 CNY 1289.83 USD |
+0.45
|
2.75B CNY 405.74M USD | 8584.35 CNY 1266.6 USD | 8754.82 CNY 1291.75 USD | — - | 2.75B CNY 405.74M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2417.62 CNY 356.71 USD |
+1.51
|
2.74B CNY 403.56M USD | 2342.69 CNY 345.66 USD | 2460.35 CNY 363.02 USD | — - | 2.74B CNY 403.56M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4395.21 CNY 648.5 USD |
+0.81
|
2.73B CNY 402.16M USD | 4321.59 CNY 637.64 USD | 4428.38 CNY 653.39 USD | — - | 2.73B CNY 402.16M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4113.41 CNY 606.92 USD |
+0.29
|
2.72B CNY 401.79M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 2.72B CNY 401.79M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4498.15 CNY 663.69 USD |
+2.38
|
2.72B CNY 401.35M USD | 4350.04 CNY 641.84 USD | 4538.01 CNY 669.57 USD | — - | 2.72B CNY 401.35M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5678.24 CNY 837.81 USD |
+2.63
|
2.72B CNY 400.87M USD | 5458.86 CNY 805.44 USD | 5746.83 CNY 847.93 USD | — - | 2.72B CNY 400.87M USD |
