País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1575.49 USD — |
-1.14
|
1.83B USD — | 1572.54 USD — | 1610.01 USD — | — - | 1.83B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1718.13 USD — |
-1.14
|
1.83B USD — | 1714.9 USD — | 1755.77 USD — | — - | 1.83B USD — |
| MOBILE INTERNET 399970.SZ | 2501.36 CNY 347.8 USD |
+0.46
|
4.28B CNY 595.14M USD | 2482.85 CNY 345.22 USD | 2540.51 CNY 353.24 USD | — - | 4.28B CNY 595.14M USD |
| Manufacturing Index 399233.SZ | 2112.03 CNY 293.66 USD |
+0.47
|
4.25B CNY 591.29M USD | 2094.87 CNY 291.28 USD | 2137.23 CNY 297.17 USD | — - | 4.25B CNY 591.29M USD |
| SZSE GDP 100 399648.SZ | 9037.73 CNY 1256.64 USD |
+0.57
|
4.25B CNY 590.45M USD | 8950.78 CNY 1244.55 USD | 9115.6 CNY 1267.46 USD | — - | 4.25B CNY 590.45M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6707.63 CNY 932.65 USD |
+0.37
|
4.22B CNY 586.62M USD | 6661.97 CNY 926.3 USD | 6737.26 CNY 936.77 USD | — - | 4.22B CNY 586.62M USD |
| SZSE 300 Value 399348.SZ | 5429.48 CNY 754.93 USD |
+0.49
|
4.18B CNY 581.34M USD | 5377.04 CNY 747.64 USD | 5469.4 CNY 760.48 USD | — - | 4.18B CNY 581.34M USD |
| 300 SZSE 399972.SZ | 3879.69 CNY 539.45 USD |
-0.33
|
4.08B CNY 567.16M USD | 3871.64 CNY 538.33 USD | 3926.25 CNY 545.92 USD | — - | 4.08B CNY 567.16M USD |
| SZSE Component IT Sector 399687.SZ | 2247.05 CNY 312.44 USD |
+1.02
|
4.06B CNY 564.36M USD | 2215.91 CNY 308.11 USD | 2278.14 CNY 316.76 USD | — - | 4.06B CNY 564.36M USD |
| ChiNext Prime Market 399640.SZ | 1582.16 CNY 219.99 USD |
-0.48
|
4B CNY 555.79M USD | 1578.52 CNY 219.48 USD | 1612.7 CNY 224.24 USD | — - | 4B CNY 555.79M USD |
| CNI SERVICE INDEX 399320.SZ | 2147.06 CNY 298.53 USD |
+1.57
|
3.99B CNY 554.19M USD | 2105.46 CNY 292.75 USD | 2155.79 CNY 299.75 USD | — - | 3.99B CNY 554.19M USD |
| CSI 300 FINANCIALS 399914.SZ | 4983.09 CNY 692.87 USD |
-0.41
|
3.98B CNY 552.77M USD | 4974.14 CNY 691.62 USD | 5045.1 CNY 701.49 USD | — - | 3.98B CNY 552.77M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1641.71 CNY 228.27 USD |
+0.2
|
3.97B CNY 552.44M USD | 1634.41 CNY 227.25 USD | 1664.83 CNY 231.48 USD | — - | 3.97B CNY 552.44M USD |
| SZSE 1000 Value 399631.SZ | 1816.85 CNY 252.62 USD |
+0.65
|
3.96B CNY 550.17M USD | 1798.05 CNY 250.01 USD | 1832.14 CNY 254.75 USD | — - | 3.96B CNY 550.17M USD |
| Shenzhen 100 TRI 399004.SZ | 5525.59 CNY 768.3 USD |
-0.31
|
3.95B CNY 548.54M USD | 5514.44 CNY 766.75 USD | 5592.24 CNY 777.56 USD | — - | 3.95B CNY 548.54M USD |
| Shenzhen 100 399330.SZ | 4024.55 CNY 559.59 USD |
-0.35
|
3.95B CNY 548.54M USD | 4016.42 CNY 558.46 USD | 4073.09 CNY 566.34 USD | — - | 3.95B CNY 548.54M USD |
| SZSE 100 Performance Weighted 399656.SZ | 4884.9 CNY 679.21 USD |
-0.5
|
3.95B CNY 548.54M USD | 4872 CNY 677.42 USD | 4939.14 CNY 686.75 USD | — - | 3.95B CNY 548.54M USD |
| Shenzhen 100 EW 399632.SZ | 3747.26 CNY 521.03 USD |
-0.12
|
3.95B CNY 548.54M USD | 3737.01 CNY 519.61 USD | 3790.44 CNY 527.03 USD | — - | 3.95B CNY 548.54M USD |
| SZSE 700 Value 399629.SZ | 2145.14 CNY 298.27 USD |
+1.05
|
3.94B CNY 548.52M USD | 2119.39 CNY 294.69 USD | 2169.5 CNY 301.65 USD | — - | 3.94B CNY 548.52M USD |
| IT Index 399239.SZ | 1187.83 CNY 165.16 USD |
-0.51
|
3.92B CNY 545.45M USD | 1184.85 CNY 164.75 USD | 1211.65 CNY 168.47 USD | — - | 3.92B CNY 545.45M USD |
| SZSE NON-SOE Development 399292.SZ | 769.06 CNY 106.93 USD |
+0.37
|
3.89B CNY 540.43M USD | 764.93 CNY 106.36 USD | 781.69 CNY 108.69 USD | — - | 3.89B CNY 540.43M USD |
| CNI SMALL CAP. LV 399408.SZ | 12078.23 CNY 1679.4 USD |
+0.33
|
3.85B CNY 534.93M USD | 12014 CNY 1670.47 USD | 12217.48 CNY 1698.76 USD | — - | 3.85B CNY 534.93M USD |
| CNI A50 Index 399310.SZ | 5620.7 CNY 781.52 USD |
+0.01
|
3.83B CNY 532.23M USD | 5598.41 CNY 778.42 USD | 5669.58 CNY 788.32 USD | — - | 3.83B CNY 532.23M USD |
| CNI 300 INDEX 399312.SZ | 3916.57 CNY 544.57 USD |
+0.22
|
3.83B CNY 532.16M USD | 3894.38 CNY 541.49 USD | 3944.02 CNY 548.39 USD | — - | 3.83B CNY 532.16M USD |
| SME-ChiNext 500 Value 399627.SZ | 1817.7 CNY 252.74 USD |
+0.11
|
3.81B CNY 529.37M USD | 1809.06 CNY 251.54 USD | 1839.7 CNY 255.8 USD | — - | 3.81B CNY 529.37M USD |
| CNI Consumer 100 399364.SZ | 7277.71 CNY 1011.92 USD |
+0.26
|
3.78B CNY 525.44M USD | 7229.36 CNY 1005.2 USD | 7336.13 CNY 1020.04 USD | — - | 3.78B CNY 525.44M USD |
| CNI LARGE CAP. LV 399404.SZ | 5838.81 CNY 811.85 USD |
+0.56
|
3.77B CNY 523.75M USD | 5790.89 CNY 805.18 USD | 5862.22 CNY 815.1 USD | — - | 3.77B CNY 523.75M USD |
| Shenzhen Component EW 399659.SZ | 3030.75 CNY 421.41 USD |
+0.23
|
3.7B CNY 514.47M USD | 3016.19 CNY 419.38 USD | 3075 CNY 427.56 USD | — - | 3.7B CNY 514.47M USD |
| Shenzhen TRI 399002.SZ | 11554.33 CNY 1606.55 USD |
+0.02
|
3.7B CNY 514.47M USD | 11510.24 CNY 1600.42 USD | 11700.91 CNY 1626.93 USD | — - | 3.7B CNY 514.47M USD |
| Shenzhen Index 399001.SZ | 8848.7 CNY 1230.35 USD |
-0.01
|
3.7B CNY 514.47M USD | 8814.93 CNY 1225.66 USD | 8960.96 CNY 1245.96 USD | — - | 3.7B CNY 514.47M USD |
| CNI DIV. YIELD 100 399411.SZ | 3373.29 CNY 469.03 USD |
+0.53
|
3.64B CNY 506.1M USD | 3346.97 CNY 465.37 USD | 3392.53 CNY 471.71 USD | — - | 3.64B CNY 506.1M USD |
| CNI RESOURCE INDEX 399319.SZ | 2382.47 CNY 331.27 USD |
+1.96
|
3.63B CNY 505.01M USD | 2331.69 CNY 324.21 USD | 2394.43 CNY 332.93 USD | — - | 3.63B CNY 505.01M USD |
| CNI 1000 INDEX 399311.SZ | 3561.13 CNY 495.15 USD |
+0.27
|
3.63B CNY 504.21M USD | 3541.34 CNY 492.4 USD | 3590.88 CNY 499.29 USD | — - | 3.63B CNY 504.21M USD |
| CNI POEs 100 399362.SZ | 5328.22 CNY 740.85 USD |
-0.28
|
3.49B CNY 485.14M USD | 5318.96 CNY 739.57 USD | 5396.38 CNY 750.33 USD | — - | 3.49B CNY 485.14M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3296.76 CNY 458.39 USD |
+0.5
|
3.48B CNY 483.98M USD | 3271.29 CNY 454.85 USD | 3326.27 CNY 462.5 USD | — - | 3.48B CNY 483.98M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2784.93 CNY 387.23 USD |
+1.58
|
3.47B CNY 482.53M USD | 2728.63 CNY 379.4 USD | 2794.98 CNY 388.62 USD | — - | 3.47B CNY 482.53M USD |
| SZSE Technology 399339.SZ | 5637.52 CNY 783.86 USD |
-0.27
|
3.45B CNY 480.22M USD | 5625.88 CNY 782.24 USD | 5725.97 CNY 796.16 USD | — - | 3.45B CNY 480.22M USD |
| CNI 1000 MATERIALS 399382.SZ | 2348.76 CNY 326.58 USD |
+0.94
|
3.42B CNY 475.7M USD | 2325.34 CNY 323.32 USD | 2367.3 CNY 329.16 USD | — - | 3.42B CNY 475.7M USD |
| LEFU Fund 399103.SZ | 6162.91 CNY 856.91 USD |
<0.01
|
3.42B CNY 475.07M USD | 6149.53 CNY 855.05 USD | 6217.92 CNY 864.56 USD | — - | 3.42B CNY 475.07M USD |
| SZFI 60 399701.SZ | 6821.11 CNY 948.43 USD |
-0.05
|
3.37B CNY 469.12M USD | 6792.75 CNY 944.49 USD | 6893.08 CNY 958.44 USD | — - | 3.37B CNY 469.12M USD |
| SME Performance Weighted 399658.SZ | 3371.03 CNY 468.72 USD |
+0.1
|
3.33B CNY 463.66M USD | 3352.64 CNY 466.16 USD | 3412.3 CNY 474.46 USD | — - | 3.33B CNY 463.66M USD |
| SME 100 TRI 399333.SZ | 6738.85 CNY 936.99 USD |
+0.4
|
3.33B CNY 463.66M USD | 6684.74 CNY 929.47 USD | 6805.44 CNY 946.25 USD | — - | 3.33B CNY 463.66M USD |
| SME 100 399005.SZ | 5667.84 CNY 788.08 USD |
+0.38
|
3.33B CNY 463.66M USD | 5622.33 CNY 781.75 USD | 5723.84 CNY 795.86 USD | — - | 3.33B CNY 463.66M USD |
| SZSE SME EW 399634.SZ | 2799.84 CNY 389.3 USD |
+0.24
|
3.33B CNY 463.66M USD | 2781.8 CNY 386.79 USD | 2837.23 CNY 394.5 USD | — - | 3.33B CNY 463.66M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2972.97 CNY 413.37 USD |
-0.06
|
3.32B CNY 461.27M USD | 2964.54 CNY 412.2 USD | 2988.74 CNY 415.57 USD | — - | 3.32B CNY 461.27M USD |
| SME-ChiNext 100R 399611.SZ | 1904.17 CNY 264.76 USD |
-0.44
|
3.31B CNY 460.49M USD | 1900.59 CNY 264.26 USD | 1932.3 CNY 268.67 USD | — - | 3.31B CNY 460.49M USD |
| SME-ChiNext 100 399612.SZ | 1648.91 CNY 229.27 USD |
-0.45
|
3.31B CNY 460.49M USD | 1645.82 CNY 228.84 USD | 1673.28 CNY 232.66 USD | — - | 3.31B CNY 460.49M USD |
| SME-ChiNext 100 EW 399660.SZ | 1669.15 CNY 232.08 USD |
-0.11
|
3.31B CNY 460.49M USD | 1664.71 CNY 231.47 USD | 1692.28 CNY 235.3 USD | — - | 3.31B CNY 460.49M USD |
| SME Strategic Emerging Industri 399642.SZ | 1476.17 CNY 205.25 USD |
+0.58
|
3.3B CNY 458.7M USD | 1461.43 CNY 203.2 USD | 1492.48 CNY 207.52 USD | — - | 3.3B CNY 458.7M USD |
| SZSE Innovation 100 399088.SZ | 2937.01 CNY 408.37 USD |
<0.01
|
3.27B CNY 454.16M USD | 2921.76 CNY 406.25 USD | 2971.24 CNY 413.13 USD | — - | 3.27B CNY 454.16M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4993.81 CNY 694.36 USD |
+0.99
|
3.26B CNY 453.62M USD | 4934.09 CNY 686.05 USD | 5024.88 CNY 698.68 USD | — - | 3.26B CNY 453.62M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3567.64 CNY 496.06 USD |
-0.59
|
3.24B CNY 450.79M USD | 3561.23 CNY 495.17 USD | 3606.25 CNY 501.42 USD | — - | 3.24B CNY 450.79M USD |
| SZSE Non-SOE 399337.SZ | 3749.98 CNY 521.41 USD |
-0.42
|
3.23B CNY 449.47M USD | 3743.86 CNY 520.56 USD | 3807.76 CNY 529.44 USD | — - | 3.23B CNY 449.47M USD |
| SZSE 300 Low Volatility 399661.SZ | 4746.65 CNY 659.99 USD |
+0.03
|
3.22B CNY 447.85M USD | 4732.82 CNY 658.07 USD | 4798.66 CNY 667.22 USD | — - | 3.22B CNY 447.85M USD |
| CSSW ELECTRONICS 399811.SZ | 2852.61 CNY 396.64 USD |
+1.14
|
3.13B CNY 435.83M USD | 2806.98 CNY 390.29 USD | 2887.6 CNY 401.5 USD | — - | 3.13B CNY 435.83M USD |
| GBA Innovation 100 980001.SZ | 1063.29 CNY 147.84 USD |
+0.1
|
3.11B CNY 432.52M USD | 1056.69 CNY 146.93 USD | 1073.6 CNY 149.28 USD | — - | 3.11B CNY 432.52M USD |
| GBA Innovation 100 TRI 988201.SZ | 1247.6 CNY 173.47 USD |
+0.1
|
3.11B CNY 432.52M USD | 1239.86 CNY 172.39 USD | 1259.7 CNY 175.15 USD | — - | 3.11B CNY 432.52M USD |
| Yangtze River 100 399278.SZ | 1350.13 CNY 187.73 USD |
-0.58
|
3.1B CNY 430.5M USD | 1347.05 CNY 187.3 USD | 1370.35 CNY 190.54 USD | — - | 3.1B CNY 430.5M USD |
| CSI SMART HOME 399996.SZ | 2443.95 CNY 339.82 USD |
+1.17
|
3.09B CNY 429.15M USD | 2406.59 CNY 334.62 USD | 2476.84 CNY 344.39 USD | — - | 3.09B CNY 429.15M USD |
| CNI SMALL CAP. HB 399409.SZ | 3548.12 CNY 493.34 USD |
+0.78
|
3.09B CNY 429.1M USD | 3514.13 CNY 488.62 USD | 3609.79 CNY 501.92 USD | — - | 3.09B CNY 429.1M USD |
| CSI IT 399935.SZ | 3567.69 CNY 496.06 USD |
+0.56
|
3.06B CNY 425.83M USD | 3532.68 CNY 491.2 USD | 3616.38 CNY 502.83 USD | — - | 3.06B CNY 425.83M USD |
| SZSE Venture Capital 399696.SZ | 2201.82 CNY 306.15 USD |
+0.62
|
3.06B CNY 425.32M USD | 2181.69 CNY 303.35 USD | 2233.79 CNY 310.59 USD | — - | 3.06B CNY 425.32M USD |
| SME Prime Market 399623.SZ | 5993.29 CNY 833.33 USD |
+0.48
|
3.03B CNY 421.53M USD | 5944.62 CNY 826.56 USD | 6064.29 CNY 843.2 USD | — - | 3.03B CNY 421.53M USD |
| Innovation DEMO 399351.SZ | 7524.27 CNY 1046.2 USD |
+0.62
|
3.01B CNY 419M USD | 7447.51 CNY 1035.53 USD | 7607.25 CNY 1057.74 USD | — - | 3.01B CNY 419M USD |
| SZFI 200 399703.SZ | 5910.69 CNY 821.84 USD |
+0.14
|
3B CNY 417.56M USD | 5879.83 CNY 817.55 USD | 5975.92 CNY 830.91 USD | — - | 3B CNY 417.56M USD |
| CNI 100 INDEX 399313.SZ | 4152.87 CNY 577.43 USD |
-0.07
|
2.99B CNY 416.11M USD | 4141.02 CNY 575.78 USD | 4181.72 CNY 581.44 USD | — - | 2.99B CNY 416.11M USD |
| SZSE ETF 399306.SZ | 1224.07 CNY 170.2 USD |
<0.01
|
2.94B CNY 408.36M USD | 1221.33 CNY 169.82 USD | 1235.67 CNY 171.81 USD | — - | 2.94B CNY 408.36M USD |
| SZSE 300 High Beta 399662.SZ | 1298.9 CNY 180.6 USD |
+0.05
|
2.88B CNY 400.09M USD | 1294.67 CNY 180.01 USD | 1322.69 CNY 183.91 USD | — - | 2.88B CNY 400.09M USD |
| CSI BANKS INDEX 399986.SZ | 6196.65 CNY 861.6 USD |
+0.48
|
2.86B CNY 397.97M USD | 6141.19 CNY 853.89 USD | 6227.05 CNY 865.83 USD | — - | 2.86B CNY 397.97M USD |
| CNI MID-CAP. LV 399406.SZ | 11248.66 CNY 1564.05 USD |
+0.4
|
2.82B CNY 392.24M USD | 11176.62 CNY 1554.04 USD | 11345.94 CNY 1577.58 USD | — - | 2.82B CNY 392.24M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4283.89 CNY 595.65 USD |
+0.87
|
2.81B CNY 390.74M USD | 4231.53 CNY 588.37 USD | 4352.76 CNY 605.22 USD | — - | 2.81B CNY 390.74M USD |
| CNI GROWTH INDEX 399370.SZ | 3419.6 CNY 475.47 USD |
-0.34
|
2.78B CNY 385.89M USD | 3412.75 CNY 474.52 USD | 3456.53 CNY 480.61 USD | — - | 2.78B CNY 385.89M USD |
| SZSE A Software and Internet EW 399677.SZ | 3037.41 CNY 422.33 USD |
-0.74
|
2.74B CNY 381.25M USD | 3029.29 CNY 421.2 USD | 3103.3 CNY 431.49 USD | — - | 2.74B CNY 381.25M USD |
| SZSE A Software and Internet 399675.SZ | 1995.34 CNY 277.44 USD |
-0.54
|
2.74B CNY 381.25M USD | 1988.85 CNY 276.54 USD | 2038.41 CNY 283.43 USD | — - | 2.74B CNY 381.25M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3819.25 CNY 531.04 USD |
+0.13
|
2.73B CNY 380.17M USD | 3802.24 CNY 528.68 USD | 3845.25 CNY 534.66 USD | — - | 2.73B CNY 380.17M USD |
| SZSE 700 Growth 399628.SZ | 1442.79 CNY 200.61 USD |
+0.95
|
2.73B CNY 379.99M USD | 1426.86 CNY 198.4 USD | 1464.47 CNY 203.62 USD | — - | 2.73B CNY 379.99M USD |
| Electronics 50 399281.SZ | 2670.98 CNY 371.38 USD |
+2.11
|
2.72B CNY 378.38M USD | 2602.78 CNY 361.9 USD | 2708.53 CNY 376.6 USD | — - | 2.72B CNY 378.38M USD |
| CNI 1000 CONS DISC 399384.SZ | 3296.58 CNY 458.37 USD |
+0.1
|
2.7B CNY 374.76M USD | 3277.43 CNY 455.7 USD | 3318.9 CNY 461.47 USD | — - | 2.7B CNY 374.76M USD |
| SZSE TMT 50 399610.SZ | 5116.35 CNY 711.39 USD |
+1.18
|
2.66B CNY 369.61M USD | 5038.84 CNY 700.62 USD | 5182.55 CNY 720.6 USD | — - | 2.66B CNY 369.61M USD |
| SZSE Composite Index 399106.SZ | 1618.07 CNY 224.98 USD |
+0.25
|
2.63B CNY 365.88M USD | 1608.9 CNY 223.71 USD | 1637.94 CNY 227.74 USD | — - | 2.63B CNY 365.88M USD |
| SZSE A Share Index 399107.SZ | 1692.18 CNY 235.29 USD |
+0.25
|
2.62B CNY 364.03M USD | 1682.57 CNY 233.95 USD | 1712.99 CNY 238.18 USD | — - | 2.62B CNY 364.03M USD |
| SME 300 High Beta 399664.SZ | 826.79 CNY 114.96 USD |
+0.62
|
2.61B CNY 362.51M USD | 819.12 CNY 113.89 USD | 841.5 CNY 117.01 USD | — - | 2.61B CNY 362.51M USD |
| CNI NG HARDWARE 399360.SZ | 3974.32 CNY 552.6 USD |
+1.01
|
2.6B CNY 361.53M USD | 3923.2 CNY 545.49 USD | 4031.94 CNY 560.61 USD | — - | 2.6B CNY 361.53M USD |
| CNI GOVERNANCE 399322.SZ | 8181.93 CNY 1137.64 USD |
-0.2
|
2.59B CNY 359.91M USD | 8162.2 CNY 1134.9 USD | 8235.23 CNY 1145.05 USD | — - | 2.59B CNY 359.91M USD |
| SZSE 300 Growth 399346.SZ | 2545.9 CNY 353.99 USD |
-0.85
|
2.57B CNY 357.34M USD | 2541.19 CNY 353.34 USD | 2586.95 CNY 359.7 USD | — - | 2.57B CNY 357.34M USD |
| CNI BANKS INDEX 399431.SZ | 6495.22 CNY 903.12 USD |
+0.46
|
2.54B CNY 352.8M USD | 6438.95 CNY 895.29 USD | 6526.36 CNY 907.45 USD | — - | 2.54B CNY 352.8M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6178.03 CNY 859.01 USD |
+0.23
|
2.53B CNY 351.15M USD | 6145.73 CNY 854.52 USD | 6223.41 CNY 865.32 USD | — - | 2.53B CNY 351.15M USD |
| Consumer Electronics 980030.SZ | 4429.92 CNY 615.95 USD |
+1.52
|
2.52B CNY 349.73M USD | 4343.2 CNY 603.89 USD | 4487.06 CNY 623.9 USD | — - | 2.52B CNY 349.73M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1113.07 CNY 154.77 USD |
-0.73
|
2.49B CNY 345.79M USD | 1110.76 CNY 154.44 USD | 1133.19 CNY 157.56 USD | — - | 2.49B CNY 345.79M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2687.89 CNY 373.73 USD |
-0.6
|
2.46B CNY 342.27M USD | 2683.01 CNY 373.06 USD | 2733.92 CNY 380.13 USD | — - | 2.46B CNY 342.27M USD |
| CNI 2000 INDEX 399303.SZ | 6095.88 CNY 847.59 USD |
+0.71
|
2.46B CNY 341.92M USD | 6035.07 CNY 839.14 USD | 6178.48 CNY 859.08 USD | — - | 2.46B CNY 341.92M USD |
| CNI CSR Index 399369.SZ | 1377.38 CNY 191.52 USD |
+0.46
|
2.45B CNY 341.16M USD | 1367.05 CNY 190.08 USD | 1384.75 CNY 192.54 USD | — - | 2.45B CNY 341.16M USD |
| SZSE Industrials 399615.SZ | 2482.79 CNY 345.22 USD |
<0.01
|
2.43B CNY 338.25M USD | 2473.2 CNY 343.88 USD | 2517.17 CNY 350 USD | — - | 2.43B CNY 338.25M USD |
| SME-ChiNext Tech 100 399608.SZ | 2343.92 CNY 325.91 USD |
-0.57
|
2.42B CNY 336.99M USD | 2338.93 CNY 325.21 USD | 2384.76 CNY 331.58 USD | — - | 2.42B CNY 336.99M USD |
| SZSE SME Innovation 399017.SZ | 2950.6 CNY 410.26 USD |
+0.94
|
2.41B CNY 335.62M USD | 2914.44 CNY 405.23 USD | 2988.3 CNY 415.5 USD | — - | 2.41B CNY 335.62M USD |
| SME 300 399008.SZ | 1104.58 CNY 153.58 USD |
+0.47
|
2.41B CNY 335.15M USD | 1095.66 CNY 152.34 USD | 1117.46 CNY 155.38 USD | — - | 2.41B CNY 335.15M USD |
| SZSE CSR 399341.SZ | 1396.83 CNY 194.22 USD |
-0.01
|
2.41B CNY 334.51M USD | 1389.41 CNY 193.19 USD | 1406.71 CNY 195.59 USD | — - | 2.41B CNY 334.51M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 7990.43 CNY 1111.02 USD |
+0.13
|
2.38B CNY 331.04M USD | 7944.1 CNY 1104.57 USD | 8062.81 CNY 1121.08 USD | — - | 2.38B CNY 331.04M USD |
| ALL SHARE BROKERAGE 399975.SZ | 566.3 CNY 78.74 USD |
-2.33
|
2.38B CNY 330.94M USD | 564.89 CNY 78.54 USD | 584.2 CNY 81.23 USD | — - | 2.38B CNY 330.94M USD |
| CSSW SECURITIES 399707.SZ | 4339.33 CNY 603.36 USD |
-2.34
|
2.38B CNY 330.46M USD | 4328.38 CNY 601.83 USD | 4476.94 CNY 622.49 USD | — - | 2.38B CNY 330.46M USD |
- {{ link.label }} {{link}}