Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Public Health 50
399277.SZ
CN
|
2308.54 CNY 340.62 USD |
-0.51
|
595.14M CNY 87.81M USD | 2297.23 CNY 338.95 USD | 2317.31 CNY 341.91 USD | — - | 595.14M CNY 87.81M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7010.87 CNY 1034.43 USD |
-1.03
|
585.77M CNY 86.43M USD | 6981.6 CNY 1030.11 USD | 7071.72 CNY 1043.41 USD | — - | 585.77M CNY 86.43M USD |
|
SZSE Financials
399619.SZ
CN
|
6477.13 CNY 955.68 USD |
-0.7
|
576.14M CNY 85.01M USD | 6465.68 CNY 953.99 USD | 6508.82 CNY 960.36 USD | — - | 576.14M CNY 85.01M USD |
|
Medical Health
980016.SZ
CN
|
5837.57 CNY 861.32 USD |
-1.07
|
565.81M CNY 83.48M USD | 5783.79 CNY 853.38 USD | 5888.31 CNY 868.8 USD | — - | 565.81M CNY 83.48M USD |
|
Mining Index
399232.SZ
CN
|
3570.8 CNY 526.86 USD |
+0.34
|
563.33M CNY 83.12M USD | 3489.8 CNY 514.91 USD | 3580.49 CNY 528.29 USD | — - | 563.33M CNY 83.12M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1454.28 CNY 214.57 USD |
-1.08
|
553.84M CNY 81.72M USD | 1448.24 CNY 213.68 USD | 1467.18 CNY 216.48 USD | — - | 553.84M CNY 81.72M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6794.11 CNY 1002.45 USD |
-0.84
|
545.97M CNY 80.56M USD | 6723.2 CNY 991.99 USD | 6846.58 CNY 1010.19 USD | — - | 545.97M CNY 80.56M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1388.61 CNY 204.89 USD |
+0.16
|
538.12M CNY 79.4M USD | 1379.11 CNY 203.48 USD | 1398.39 CNY 206.33 USD | — - | 538.12M CNY 79.4M USD |
|
R & D Index
399243.SZ
CN
|
1478.32 CNY 218.12 USD |
+0.1
|
534.83M CNY 78.91M USD | 1456.8 CNY 214.95 USD | 1483.23 CNY 218.85 USD | — - | 534.83M CNY 78.91M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5578.77 CNY 823.13 USD |
-1.12
|
534.64M CNY 78.88M USD | 5527.57 CNY 815.58 USD | 5624.34 CNY 829.86 USD | — - | 534.64M CNY 78.88M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14787.77 CNY 2181.89 USD |
-2.17
|
527.19M CNY 77.79M USD | 14779.75 CNY 2180.71 USD | 15116.77 CNY 2230.43 USD | — - | 527.19M CNY 77.79M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2281.38 CNY 336.61 USD |
-0.99
|
522.74M CNY 77.13M USD | 2264.19 CNY 334.07 USD | 2298.7 CNY 339.17 USD | — - | 522.74M CNY 77.13M USD |
|
SZFI 120
399702.SZ
CN
|
6768.8 CNY 998.72 USD |
-0.77
|
517.08M CNY 76.29M USD | 6749.84 CNY 995.92 USD | 6798.03 CNY 1003.03 USD | — - | 517.08M CNY 76.29M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1797.38 CNY 265.2 USD |
-0.63
|
496.07M CNY 73.19M USD | 1782.07 CNY 262.94 USD | 1808.72 CNY 266.87 USD | — - | 496.07M CNY 73.19M USD |
|
SZSE Utilities
399622.SZ
CN
|
1657.37 CNY 244.54 USD |
-0.68
|
479.2M CNY 70.71M USD | 1656.14 CNY 244.36 USD | 1671.41 CNY 246.61 USD | — - | 479.2M CNY 70.71M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4599.64 CNY 678.66 USD |
-0.26
|
453.79M CNY 66.96M USD | 4559.06 CNY 672.68 USD | 4608.38 CNY 679.95 USD | — - | 453.79M CNY 66.96M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2283.32 CNY 336.9 USD |
+2.27
|
453.56M CNY 66.92M USD | 2245.41 CNY 331.3 USD | 2288.59 CNY 337.67 USD | — - | 453.56M CNY 66.92M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6937.87 CNY 1023.66 USD |
+1.56
|
451.93M CNY 66.68M USD | 6797.17 CNY 1002.9 USD | 6949.3 CNY 1025.35 USD | — - | 451.93M CNY 66.68M USD |
|
Shenzhen 100
399330.SZ
CN
|
4804.61 CNY 708.91 USD |
+1.56
|
451.93M CNY 66.68M USD | 4707.18 CNY 694.53 USD | 4812.53 CNY 710.07 USD | — - | 451.93M CNY 66.68M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5629.06 CNY 830.55 USD |
-0.65
|
451.93M CNY 66.68M USD | 5593.76 CNY 825.34 USD | 5639.02 CNY 832.02 USD | — - | 451.93M CNY 66.68M USD |
|
Top Household Appliances
980028.SZ
CN
|
11180.02 CNY 1649.58 USD |
-0.35
|
451.43M CNY 66.61M USD | 11156.9 CNY 1646.17 USD | 11230.07 CNY 1656.96 USD | — - | 451.43M CNY 66.61M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
831.51 CNY 122.69 USD |
-0.76
|
445.1M CNY 65.67M USD | 830.91 CNY 122.6 USD | 839.16 CNY 123.82 USD | — - | 445.1M CNY 65.67M USD |
|
EP Index
399244.SZ
CN
|
508.2 CNY 74.98 USD |
+0.45
|
444.79M CNY 65.63M USD | 502.87 CNY 74.2 USD | 509.99 CNY 75.25 USD | — - | 444.79M CNY 65.63M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1988.22 CNY 293.36 USD |
-0.79
|
428.08M CNY 63.16M USD | 1986.9 CNY 293.16 USD | 2011.24 CNY 296.75 USD | — - | 428.08M CNY 63.16M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1667.06 CNY 245.97 USD |
+0.43
|
413.55M CNY 61.02M USD | 1650.24 CNY 243.49 USD | 1669.19 CNY 246.28 USD | — - | 413.55M CNY 61.02M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1766.65 CNY 260.66 USD |
+0.03
|
389.55M CNY 57.48M USD | 1751.74 CNY 258.46 USD | 1769.29 CNY 261.05 USD | — - | 389.55M CNY 57.48M USD |
|
CNIDMI
399434.SZ
CN
|
2011.97 CNY 296.86 USD |
+0.54
|
384.02M CNY 56.66M USD | 1964.01 CNY 289.78 USD | 2036.52 CNY 300.48 USD | — - | 384.02M CNY 56.66M USD |
|
Manufacturing Index
399233.SZ
CN
|
3010.46 CNY 444.18 USD |
+1.78
|
379.28M CNY 55.96M USD | 2945.22 CNY 434.56 USD | 3016.82 CNY 445.12 USD | — - | 379.28M CNY 55.96M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2016.9 CNY 297.59 USD |
-0.74
|
378.3M CNY 55.82M USD | 2016.15 CNY 297.48 USD | 2047.67 CNY 302.13 USD | — - | 378.3M CNY 55.82M USD |
|
CSI OBOR
399991.SZ
CN
|
2772.74 CNY 409.11 USD |
+1.18
|
374.27M CNY 55.22M USD | 2722.74 CNY 401.73 USD | 2776.07 CNY 409.6 USD | — - | 374.27M CNY 55.22M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5159.13 CNY 761.21 USD |
+2.3
|
372.29M CNY 54.93M USD | 5016.33 CNY 740.15 USD | 5173.93 CNY 763.4 USD | — - | 372.29M CNY 54.93M USD |
|
Transportation Index
399237.SZ
CN
|
956.16 CNY 141.08 USD |
-1
|
352.69M CNY 52.04M USD | 955.97 CNY 141.05 USD | 964.5 CNY 142.31 USD | — - | 352.69M CNY 52.04M USD |
|
SZSE Energy
399613.SZ
CN
|
3160.58 CNY 466.33 USD |
+0.33
|
342.86M CNY 50.59M USD | 3121.51 CNY 460.57 USD | 3171.91 CNY 468.01 USD | — - | 342.86M CNY 50.59M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1426.11 CNY 210.42 USD |
-1.78
|
337.85M CNY 49.85M USD | 1425.33 CNY 210.3 USD | 1450.81 CNY 214.06 USD | — - | 337.85M CNY 49.85M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
170.47 CNY 25.15 USD |
+0.63
|
327.59M CNY 48.34M USD | 168.95 CNY 24.93 USD | 170.63 CNY 25.18 USD | — - | 327.59M CNY 48.34M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2058.14 CNY 303.67 USD |
-1.28
|
325.09M CNY 47.97M USD | 2030.58 CNY 299.61 USD | 2079.86 CNY 306.88 USD | — - | 325.09M CNY 47.97M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
547.88 CNY 80.84 USD |
+1.12
|
322.18M CNY 47.54M USD | 538.49 CNY 79.45 USD | 549.01 CNY 81 USD | — - | 322.18M CNY 47.54M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3894.55 CNY 574.63 USD |
-3.05
|
295.9M CNY 43.66M USD | 3894.55 CNY 574.63 USD | 4014.36 CNY 592.31 USD | — - | 295.9M CNY 43.66M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1508.08 CNY 222.51 USD |
-0.31
|
292.35M CNY 43.14M USD | 1499.24 CNY 221.21 USD | 1520.12 CNY 224.29 USD | — - | 292.35M CNY 43.14M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7455.78 CNY 1100.08 USD |
-1.76
|
281.61M CNY 41.55M USD | 7452.6 CNY 1099.61 USD | 7587.83 CNY 1119.56 USD | — - | 281.61M CNY 41.55M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48353.74 CNY 7134.45 USD |
+0.46
|
280.44M CNY 41.38M USD | 47987.7 CNY 7080.44 USD | 48570.22 CNY 7166.39 USD | — - | 280.44M CNY 41.38M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8215.18 CNY 1212.13 USD |
-1.2
|
271.39M CNY 40.04M USD | 8115.79 CNY 1197.46 USD | 8305.91 CNY 1225.51 USD | — - | 271.39M CNY 40.04M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9527.98 CNY 1405.83 USD |
+2.92
|
271.02M CNY 39.99M USD | 9244.78 CNY 1364.04 USD | 9543.16 CNY 1408.07 USD | — - | 271.02M CNY 39.99M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1514.74 CNY 223.49 USD |
-0.87
|
245.77M CNY 36.26M USD | 1512.13 CNY 223.11 USD | 1542 CNY 227.52 USD | — - | 245.77M CNY 36.26M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2182.89 CNY 322.08 USD |
+1.11
|
243.58M CNY 35.94M USD | 2146.12 CNY 316.65 USD | 2187.36 CNY 322.74 USD | — - | 243.58M CNY 35.94M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6642.66 CNY 980.11 USD |
-3.42
|
208.08M CNY 30.7M USD | 6642.66 CNY 980.11 USD | 6870.61 CNY 1013.74 USD | — - | 208.08M CNY 30.7M USD |
|
CSI IT
399935.SZ
CN
|
6145.61 CNY 906.77 USD |
+2.93
|
146.25M CNY 21.58M USD | 5944.09 CNY 877.03 USD | 6163.21 CNY 909.36 USD | — - | 146.25M CNY 21.58M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
337.73 CNY 49.83 USD |
+0.53
|
131.61M CNY 19.42M USD | 334.32 CNY 49.33 USD | 338.06 CNY 49.88 USD | — - | 131.61M CNY 19.42M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
724.5 CNY 106.9 USD |
-2.67
|
109.54M CNY 16.16M USD | 700.56 CNY 103.37 USD | 742.06 CNY 109.49 USD | — - | 109.54M CNY 16.16M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
66.02M CNY 9.74M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 66.02M CNY 9.74M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4167.24 CNY 614.86 USD |
+0.99
|
57.8M CNY 8.53M USD | 4090.01 CNY 603.47 USD | 4177.19 CNY 616.33 USD | — - | 57.8M CNY 8.53M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4792.91 CNY 707.18 USD |
+0.69
|
48.12M CNY 7.1M USD | 4726.99 CNY 697.45 USD | 4799.08 CNY 708.09 USD | — - | 48.12M CNY 7.1M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
176.46 CNY 26.04 USD |
+0.35
|
45.78M CNY 6.75M USD | 174.94 CNY 25.81 USD | 176.63 CNY 26.06 USD | — - | 45.78M CNY 6.75M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5771.05 CNY 851.5 USD |
-0.18
|
38.48M CNY 5.68M USD | 5727.75 CNY 845.11 USD | 5803.43 CNY 856.28 USD | — - | 38.48M CNY 5.68M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5347.78 CNY 789.05 USD |
+0.43
|
22.72M CNY 3.35M USD | 5290.38 CNY 780.58 USD | 5349.32 CNY 789.28 USD | — - | 22.72M CNY 3.35M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.31 CNY 33.1 USD |
<0.01
|
19.52M CNY 2.88M USD | 224.31 CNY 33.1 USD | 224.36 CNY 33.1 USD | — - | 19.52M CNY 2.88M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.33 CNY 32.51 USD |
<0.01
|
19.52M CNY 2.88M USD | 220.33 CNY 32.51 USD | 220.38 CNY 32.52 USD | — - | 19.52M CNY 2.88M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.31 CNY 33.54 USD |
+0.01
|
19.41M CNY 2.86M USD | 227.29 CNY 33.54 USD | 227.38 CNY 33.55 USD | — - | 19.41M CNY 2.86M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1129.27 CNY 166.62 USD |
-0.26
|
8.91M CNY 1.31M USD | 1126.82 CNY 166.26 USD | 1133.23 CNY 167.2 USD | — - | 8.91M CNY 1.31M USD |
|
SZSE Component B
399003.SZ
CN
|
7498.37 CNY 1106.36 USD |
-0.38
|
4.86M CNY 716.98K USD | 7489.74 CNY 1105.09 USD | 7533.96 CNY 1111.61 USD | — - | 4.86M CNY 716.98K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.04 CNY 37.34 USD |
<0.01
|
500K CNY 73.77K USD | 253.04 CNY 37.34 USD | 253.04 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.42 CNY 18.36 USD |
<0.01
|
450K CNY 66.4K USD | 124.42 CNY 18.36 USD | 124.42 CNY 18.36 USD | — - | 450K CNY 66.4K USD |
