Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI INS. & SE. INDEX
399420.SZ
CN
|
1266 CNY 186.79 USD |
-0.42
|
502.17M CNY 74.09M USD | 1264.92 CNY 186.64 USD | 1275.76 CNY 188.23 USD | — - | 502.17M CNY 74.09M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1918.46 CNY 283.06 USD |
-0.03
|
494.81M CNY 73.01M USD | 1916.35 CNY 282.75 USD | 1927.72 CNY 284.43 USD | — - | 494.81M CNY 73.01M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
936.73 CNY 138.21 USD |
-0.41
|
493.08M CNY 72.75M USD | 935.55 CNY 138.04 USD | 950.27 CNY 140.21 USD | — - | 493.08M CNY 72.75M USD |
|
Mining Index
399232.SZ
CN
|
3581.08 CNY 528.38 USD |
+0.7
|
490.95M CNY 72.44M USD | 3565.18 CNY 526.03 USD | 3622.43 CNY 534.48 USD | — - | 490.95M CNY 72.44M USD |
|
Securities Top
399437.SZ
CN
|
5566.1 CNY 821.26 USD |
-0.35
|
481.86M CNY 71.1M USD | 5560.5 CNY 820.44 USD | 5608.07 CNY 827.45 USD | — - | 481.86M CNY 71.1M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6851.94 CNY 1010.98 USD |
-0.5
|
478.89M CNY 70.66M USD | 6846.75 CNY 1010.22 USD | 6919.74 CNY 1020.99 USD | — - | 478.89M CNY 70.66M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2548.43 CNY 376.01 USD |
+0.18
|
475.72M CNY 70.19M USD | 2545.19 CNY 375.54 USD | 2581.62 CNY 380.91 USD | — - | 475.72M CNY 70.19M USD |
|
Public Health 50
399277.SZ
CN
|
2319.36 CNY 342.21 USD |
-0.5
|
458.24M CNY 67.61M USD | 2315.97 CNY 341.71 USD | 2348.25 CNY 346.48 USD | — - | 458.24M CNY 67.61M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8154.74 CNY 1203.21 USD |
-0.52
|
438.46M CNY 64.69M USD | 8130.45 CNY 1199.62 USD | 8211.59 CNY 1211.6 USD | — - | 438.46M CNY 64.69M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7121.49 CNY 1050.75 USD |
-0.94
|
436.37M CNY 64.39M USD | 7115.28 CNY 1049.84 USD | 7214.83 CNY 1064.53 USD | — - | 436.37M CNY 64.39M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10223.72 CNY 1508.48 USD |
+3.19
|
426.94M CNY 62.99M USD | 9943.29 CNY 1467.1 USD | 10391.14 CNY 1533.18 USD | — - | 426.94M CNY 62.99M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
4998.97 CNY 737.58 USD |
+3.35
|
426.94M CNY 62.99M USD | 4776.19 CNY 704.71 USD | 5107.89 CNY 753.65 USD | — - | 426.94M CNY 62.99M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4767.22 CNY 703.39 USD |
+0.31
|
419.59M CNY 61.91M USD | 4758.07 CNY 702.04 USD | 4795.56 CNY 707.57 USD | — - | 419.59M CNY 61.91M USD |
|
Medical Health
980016.SZ
CN
|
5926.86 CNY 874.49 USD |
-0.37
|
410.81M CNY 60.61M USD | 5923.39 CNY 873.98 USD | 5990.77 CNY 883.92 USD | — - | 410.81M CNY 60.61M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1478.13 CNY 218.09 USD |
-0.96
|
410.18M CNY 60.52M USD | 1477.01 CNY 217.93 USD | 1497.6 CNY 220.97 USD | — - | 410.18M CNY 60.52M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6879.28 CNY 1015.02 USD |
-0.15
|
408.82M CNY 60.32M USD | 6870.42 CNY 1013.71 USD | 6971.45 CNY 1028.62 USD | — - | 408.82M CNY 60.32M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2321.95 CNY 342.6 USD |
-0.64
|
406.36M CNY 59.96M USD | 2319.37 CNY 342.22 USD | 2358.49 CNY 347.99 USD | — - | 406.36M CNY 59.96M USD |
|
SZSE Financials
399619.SZ
CN
|
6532.75 CNY 963.89 USD |
-0.09
|
401.52M CNY 59.24M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 401.52M CNY 59.24M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5664.11 CNY 835.72 USD |
-0.23
|
392.46M CNY 57.91M USD | 5656.95 CNY 834.67 USD | 5726.17 CNY 844.88 USD | — - | 392.46M CNY 57.91M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1383.08 CNY 204.07 USD |
-1.32
|
391.42M CNY 57.75M USD | 1381.98 CNY 203.91 USD | 1411.13 CNY 208.21 USD | — - | 391.42M CNY 57.75M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4333.74 CNY 639.43 USD |
+0.28
|
380.41M CNY 56.13M USD | 4326.09 CNY 638.3 USD | 4358.97 CNY 643.15 USD | — - | 380.41M CNY 56.13M USD |
|
CNI Chips
980017.SZ
CN
|
12345.28 CNY 1821.51 USD |
+0.63
|
375.43M CNY 55.39M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 375.43M CNY 55.39M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13164.9 CNY 1942.44 USD |
-0.6
|
374.19M CNY 55.21M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 374.19M CNY 55.21M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1813.01 CNY 267.5 USD |
-0.55
|
367.27M CNY 54.19M USD | 1811.33 CNY 267.26 USD | 1837.62 CNY 271.14 USD | — - | 367.27M CNY 54.19M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2353.36 CNY 347.23 USD |
-0.6
|
361.74M CNY 53.37M USD | 2350.33 CNY 346.78 USD | 2392.94 CNY 353.07 USD | — - | 361.74M CNY 53.37M USD |
|
Top Household Appliances
980028.SZ
CN
|
11128.25 CNY 1641.94 USD |
+0.29
|
358.81M CNY 52.94M USD | 11124.1 CNY 1641.33 USD | 11210.56 CNY 1654.09 USD | — - | 358.81M CNY 52.94M USD |
|
R & D Index
399243.SZ
CN
|
1466.91 CNY 216.44 USD |
+0.68
|
358.7M CNY 52.92M USD | 1463.56 CNY 215.94 USD | 1494.79 CNY 220.55 USD | — - | 358.7M CNY 52.92M USD |
|
SZSE Utilities
399622.SZ
CN
|
1677.93 CNY 247.57 USD |
-0.24
|
352.69M CNY 52.04M USD | 1675.05 CNY 247.15 USD | 1692.72 CNY 249.76 USD | — - | 352.69M CNY 52.04M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2004.98 CNY 295.83 USD |
-1.34
|
340.43M CNY 50.23M USD | 2004.09 CNY 295.7 USD | 2052.22 CNY 302.8 USD | — - | 340.43M CNY 50.23M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
842.76 CNY 124.35 USD |
-0.24
|
338.51M CNY 49.95M USD | 841.31 CNY 124.13 USD | 850.59 CNY 125.5 USD | — - | 338.51M CNY 49.95M USD |
|
EP Index
399244.SZ
CN
|
501.85 CNY 74.05 USD |
-0.21
|
325.93M CNY 48.09M USD | 501.73 CNY 74.03 USD | 508.13 CNY 74.97 USD | — - | 325.93M CNY 48.09M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15167.72 CNY 2237.95 USD |
-0.79
|
317.66M CNY 46.87M USD | 15141.9 CNY 2234.14 USD | 15269.83 CNY 2253.02 USD | — - | 317.66M CNY 46.87M USD |
|
SZSE 1000
399011.SZ
CN
|
5443.84 CNY 803.22 USD |
+0.35
|
308.44M CNY 45.51M USD | 5429.08 CNY 801.04 USD | 5497.27 CNY 811.11 USD | — - | 308.44M CNY 45.51M USD |
|
SZSE Energy
399613.SZ
CN
|
3188.2 CNY 470.41 USD |
+1.93
|
299.25M CNY 44.15M USD | 3150.14 CNY 464.79 USD | 3202.45 CNY 472.51 USD | — - | 299.25M CNY 44.15M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2039.08 CNY 300.86 USD |
-1.61
|
294.13M CNY 43.4M USD | 2038.09 CNY 300.71 USD | 2083.63 CNY 307.43 USD | — - | 294.13M CNY 43.4M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1459.64 CNY 215.37 USD |
-0.12
|
265.17M CNY 39.12M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 265.17M CNY 39.12M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4680.02 CNY 690.52 USD |
+0.14
|
262.17M CNY 38.68M USD | 4662.7 CNY 687.97 USD | 4696.16 CNY 692.91 USD | — - | 262.17M CNY 38.68M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1529.52 CNY 225.68 USD |
+0.18
|
253.27M CNY 37.37M USD | 1529.11 CNY 225.62 USD | 1560.23 CNY 230.21 USD | — - | 253.27M CNY 37.37M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2096.62 CNY 309.35 USD |
-0.06
|
244.7M CNY 36.1M USD | 2093.04 CNY 308.82 USD | 2128.04 CNY 313.99 USD | — - | 244.7M CNY 36.1M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
534.8 CNY 78.91 USD |
+0.72
|
242.67M CNY 35.8M USD | 533.15 CNY 78.66 USD | 540.97 CNY 79.82 USD | — - | 242.67M CNY 35.8M USD |
|
Transportation Index
399237.SZ
CN
|
971.79 CNY 143.38 USD |
-0.37
|
235.42M CNY 34.74M USD | 970.28 CNY 143.16 USD | 977.2 CNY 144.18 USD | — - | 235.42M CNY 34.74M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47305.23 CNY 6979.75 USD |
-0.44
|
215.77M CNY 31.84M USD | 47285.65 CNY 6976.86 USD | 48048.46 CNY 7089.41 USD | — - | 215.77M CNY 31.84M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7627.78 CNY 1125.46 USD |
-0.04
|
208.11M CNY 30.71M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 208.11M CNY 30.71M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8392.08 CNY 1238.23 USD |
-0.15
|
207.08M CNY 30.55M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 207.08M CNY 30.55M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4026.17 CNY 594.05 USD |
-0.69
|
203.31M CNY 30M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 203.31M CNY 30M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.45 CNY 24.85 USD |
+0.46
|
194.97M CNY 28.77M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 194.97M CNY 28.77M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1539.78 CNY 227.19 USD |
-1.52
|
178.23M CNY 26.3M USD | 1537.56 CNY 226.86 USD | 1570.07 CNY 231.66 USD | — - | 178.23M CNY 26.3M USD |
|
SZSE ETF
399306.SZ
CN
|
1609.6 CNY 237.49 USD |
+0.38
|
154.56M CNY 22.8M USD | 1606.61 CNY 237.05 USD | 1620.95 CNY 239.17 USD | — - | 154.56M CNY 22.8M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6884.22 CNY 1015.75 USD |
-0.64
|
137.72M CNY 20.32M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 137.72M CNY 20.32M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
743.88 CNY 109.76 USD |
+4.32
|
129.83M CNY 19.16M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 129.83M CNY 19.16M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.75 CNY 49.24 USD |
+0.47
|
83.21M CNY 12.28M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 83.21M CNY 12.28M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5893.26 CNY 869.53 USD |
+1.15
|
74.24M CNY 10.95M USD | 5841.75 CNY 861.93 USD | 5959.8 CNY 879.35 USD | — - | 74.24M CNY 10.95M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.88 CNY 25.95 USD |
+0.29
|
25.63M CNY 3.78M USD | 175.52 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 25.63M CNY 3.78M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
25.01M CNY 3.69M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 25.01M CNY 3.69M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5362.78 CNY 791.26 USD |
-0.53
|
18.08M CNY 2.67M USD | 5359 CNY 790.7 USD | 5410.88 CNY 798.36 USD | — - | 18.08M CNY 2.67M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.41 CNY 166.94 USD |
+0.13
|
6.16M CNY 908.98K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 6.16M CNY 908.98K USD |
|
SZSE Component B
399003.SZ
CN
|
7525.51 CNY 1110.37 USD |
+0.06
|
3.43M CNY 506.5K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 3.43M CNY 506.5K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
2.14M CNY 315.75K USD | 224.27 CNY 33.09 USD | 224.28 CNY 33.09 USD | — - | 2.14M CNY 315.75K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.29 CNY 32.5 USD |
+0.02
|
2.14M CNY 315.75K USD | 220.29 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 2.14M CNY 315.75K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.25 CNY 33.53 USD |
+0.01
|
2.14M CNY 315.75K USD | 227.25 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 2.14M CNY 315.75K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
