Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 300 Value 399348.SZ | 5935.17 CNY 825.25 USD |
+0.61
|
700.61M CNY 97.41M USD | 5895.27 CNY 819.7 USD | 5938.47 CNY 825.7 USD | — - | 700.61M CNY 97.41M USD |
| 800 REAL ESTATE 399965.SZ | 2575.44 CNY 358.1 USD |
+0.9
|
692.44M CNY 96.28M USD | 2545.56 CNY 353.94 USD | 2576.64 CNY 358.27 USD | — - | 692.44M CNY 96.28M USD |
| Shenzhen 100 TRI 399004.SZ | 6495.57 CNY 903.17 USD |
+1.39
|
680.28M CNY 94.59M USD | 6402.03 CNY 890.16 USD | 6500.78 CNY 903.89 USD | — - | 680.28M CNY 94.59M USD |
| Shenzhen 100 399330.SZ | 4611.98 CNY 641.27 USD |
+1.39
|
680.28M CNY 94.59M USD | 4545.57 CNY 632.03 USD | 4615.68 CNY 641.78 USD | — - | 680.28M CNY 94.59M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5352.04 CNY 744.17 USD |
+1.6
|
680.28M CNY 94.59M USD | 5263.65 CNY 731.88 USD | 5355.68 CNY 744.67 USD | — - | 680.28M CNY 94.59M USD |
| Shenzhen 100 EW 399632.SZ | 4213.49 CNY 585.86 USD |
+1.73
|
680.28M CNY 94.59M USD | 4138.47 CNY 575.43 USD | 4216.6 CNY 586.29 USD | — - | 680.28M CNY 94.59M USD |
| SZSE Advantage Growth 399698.SZ | 46874.98 CNY 6517.66 USD |
+1.47
|
673.85M CNY 93.69M USD | 46048.4 CNY 6402.73 USD | 46922.08 CNY 6524.2 USD | — - | 673.85M CNY 93.69M USD |
| CNI BIG DATA 300 399416.SZ | 4049.08 CNY 563 USD |
+1.85
|
653.71M CNY 90.89M USD | 3976 CNY 552.84 USD | 4049.08 CNY 563 USD | — - | 653.71M CNY 90.89M USD |
| Agriculture Index 399231.SZ | 1280.73 CNY 178.08 USD |
+0.28
|
648.01M CNY 90.1M USD | 1266.77 CNY 176.14 USD | 1282.72 CNY 178.35 USD | — - | 648.01M CNY 90.1M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6638.81 CNY 923.08 USD |
+1.06
|
620.38M CNY 86.26M USD | 6554.85 CNY 911.41 USD | 6645.25 CNY 923.98 USD | — - | 620.38M CNY 86.26M USD |
| CNI FinTech Index 399699.SZ | 4328 CNY 601.78 USD |
+1.79
|
620.28M CNY 86.25M USD | 4228.61 CNY 587.96 USD | 4337.58 CNY 603.11 USD | — - | 620.28M CNY 86.25M USD |
| Media Index 399248.SZ | 912.8 CNY 126.92 USD |
+1.14
|
602.26M CNY 83.74M USD | 899.34 CNY 125.05 USD | 913.51 CNY 127.02 USD | — - | 602.26M CNY 83.74M USD |
| Medical Health 980016.SZ | 6012.11 CNY 835.94 USD |
+0.29
|
595.47M CNY 82.8M USD | 5983.06 CNY 831.91 USD | 6046.95 CNY 840.79 USD | — - | 595.47M CNY 82.8M USD |
| CNI SMALL CAP. LV 399408.SZ | 13988.42 CNY 1945 USD |
+0.4
|
593.96M CNY 82.59M USD | 13900.04 CNY 1932.71 USD | 13994.27 CNY 1945.81 USD | — - | 593.96M CNY 82.59M USD |
| Shenzhen Component EW 399659.SZ | 3802.18 CNY 528.67 USD |
+1.47
|
570.57M CNY 79.33M USD | 3746.12 CNY 520.87 USD | 3803.59 CNY 528.86 USD | — - | 570.57M CNY 79.33M USD |
| Shenzhen TRI 399002.SZ | 14115.19 CNY 1962.62 USD |
+1.47
|
570.57M CNY 79.33M USD | 13906.41 CNY 1933.59 USD | 14122.44 CNY 1963.63 USD | — - | 570.57M CNY 79.33M USD |
| 399001.SZ 399001.SZ | 10588.4 CNY 1472.25 USD |
+1.47
|
570.57M CNY 79.33M USD | 10431.78 CNY 1450.47 USD | 10593.84 CNY 1473 USD | — - | 570.57M CNY 79.33M USD |
| SZFI 200 399703.SZ | 6570.53 CNY 913.59 USD |
+0.97
|
523.68M CNY 72.81M USD | 6502.76 CNY 904.17 USD | 6573.93 CNY 914.06 USD | — - | 523.68M CNY 72.81M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6350.74 CNY 883.03 USD |
+0.31
|
521.85M CNY 72.56M USD | 6304.26 CNY 876.57 USD | 6356.53 CNY 883.83 USD | — - | 521.85M CNY 72.56M USD |
| DEFENCE INDEX 399959.SZ | 1558.53 CNY 216.7 USD |
+0.66
|
517.39M CNY 71.94M USD | 1544.12 CNY 214.7 USD | 1559.23 CNY 216.8 USD | — - | 517.39M CNY 71.94M USD |
| Transportation Index 399237.SZ | 1168.37 CNY 162.45 USD |
+0.08
|
499.54M CNY 69.46M USD | 1159.88 CNY 161.27 USD | 1169.75 CNY 162.65 USD | — - | 499.54M CNY 69.46M USD |
| SZSE Component Telecom Sector 399688.SZ | 2751.08 CNY 382.52 USD |
+4.94
|
496.65M CNY 69.06M USD | 2610.45 CNY 362.97 USD | 2754.97 CNY 383.06 USD | — - | 496.65M CNY 69.06M USD |
| CSI CONS STAPLES 399932.SZ | 15566.03 CNY 2164.35 USD |
+0.38
|
492.15M CNY 68.43M USD | 15464.38 CNY 2150.22 USD | 15581.19 CNY 2166.46 USD | — - | 492.15M CNY 68.43M USD |
| LEFU Fund 399103.SZ | 7609.04 CNY 1057.99 USD |
+1.11
|
489.42M CNY 68.05M USD | 7529.78 CNY 1046.97 USD | 7612.06 CNY 1058.41 USD | — - | 489.42M CNY 68.05M USD |
| CNI CONV BOND INDEX 399413.SZ | 166.98 CNY 23.22 USD |
+0.78
|
487.19M CNY 67.74M USD | 165.75 CNY 23.05 USD | 166.98 CNY 23.22 USD | — - | 487.19M CNY 67.74M USD |
| CNI ESG 300 399378.SZ | 2459.21 CNY 341.94 USD |
+1.08
|
471.69M CNY 65.58M USD | 2433.37 CNY 338.34 USD | 2461.67 CNY 342.28 USD | — - | 471.69M CNY 65.58M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2116.95 CNY 294.35 USD |
+0.9
|
453.24M CNY 63.02M USD | 2096.92 CNY 291.56 USD | 2130.53 CNY 296.24 USD | — - | 453.24M CNY 63.02M USD |
| Top Household Appliances 980028.SZ | 11058.16 CNY 1537.56 USD |
+0.46
|
448.23M CNY 62.32M USD | 10983.15 CNY 1527.13 USD | 11100.2 CNY 1543.41 USD | — - | 448.23M CNY 62.32M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18031.72 CNY 2507.19 USD |
+0.51
|
440.69M CNY 61.28M USD | 17924.19 CNY 2492.24 USD | 18046.63 CNY 2509.26 USD | — - | 440.69M CNY 61.28M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5722.18 CNY 795.63 USD |
+0.31
|
426.92M CNY 59.36M USD | 5679.97 CNY 789.76 USD | 5727.34 CNY 796.35 USD | — - | 426.92M CNY 59.36M USD |
| CNI Chips 980017.SZ | 8882.81 CNY 1235.1 USD |
+1.3
|
412.92M CNY 57.41M USD | 8778.11 CNY 1220.54 USD | 8893.57 CNY 1236.59 USD | — - | 412.92M CNY 57.41M USD |
| SZSE Component Consumer Staples 399684.SZ | 1842.38 CNY 256.17 USD |
+0.52
|
408.22M CNY 56.76M USD | 1826.9 CNY 254.02 USD | 1843.69 CNY 256.35 USD | — - | 408.22M CNY 56.76M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8028.49 CNY 1116.31 USD |
+0.6
|
385.53M CNY 53.61M USD | 7962.82 CNY 1107.18 USD | 8053.48 CNY 1119.78 USD | — - | 385.53M CNY 53.61M USD |
| 300 REAL ESTATE EW 399983.SZ | 2125.13 CNY 295.48 USD |
+1
|
354.79M CNY 49.33M USD | 2095.09 CNY 291.31 USD | 2128.93 CNY 296.01 USD | — - | 354.79M CNY 49.33M USD |
| SZSE Consumer Staples 399617.SZ | 9374.67 CNY 1303.49 USD |
+0.43
|
354.51M CNY 49.29M USD | 9296.93 CNY 1292.68 USD | 9382.66 CNY 1304.6 USD | — - | 354.51M CNY 49.29M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3909.44 CNY 543.58 USD |
+1.36
|
312.07M CNY 43.39M USD | 3858 CNY 536.43 USD | 3911.35 CNY 543.85 USD | — - | 312.07M CNY 43.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6808.66 CNY 946.7 USD |
+1.05
|
296.06M CNY 41.17M USD | 6707.99 CNY 932.7 USD | 6808.66 CNY 946.7 USD | — - | 296.06M CNY 41.17M USD |
| SZSE Energy 399613.SZ | 2872.25 CNY 399.37 USD |
+0.74
|
294.01M CNY 40.88M USD | 2841.81 CNY 395.14 USD | 2876.32 CNY 399.93 USD | — - | 294.01M CNY 40.88M USD |
| CNI ETF INDEX 399380.SZ | 1560.1 CNY 216.92 USD |
+0.96
|
291.64M CNY 40.55M USD | 1545.92 CNY 214.95 USD | 1561.08 CNY 217.06 USD | — - | 291.64M CNY 40.55M USD |
| CNI GROWTH INDEX 399370.SZ | 3868.67 CNY 537.91 USD |
+1.22
|
266.36M CNY 37.04M USD | 3822.86 CNY 531.54 USD | 3871.9 CNY 538.36 USD | — - | 266.36M CNY 37.04M USD |
| SZSE Convertible Bond 399307.SZ | 321.72 CNY 44.73 USD |
+0.81
|
244.33M CNY 33.97M USD | 319.2 CNY 44.38 USD | 321.72 CNY 44.73 USD | — - | 244.33M CNY 33.97M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5259.85 CNY 731.35 USD |
+0.92
|
233.51M CNY 32.47M USD | 5211.9 CNY 724.68 USD | 5260.19 CNY 731.39 USD | — - | 233.51M CNY 32.47M USD |
| CSI INTERNET FINANCE 399805.SZ | 3906.37 CNY 543.16 USD |
+2.01
|
226.69M CNY 31.52M USD | 3808.99 CNY 529.62 USD | 3914.15 CNY 544.24 USD | — - | 226.69M CNY 31.52M USD |
| Shenzhen Enterprises 399352.SZ | 9360.59 CNY 1301.53 USD |
+1.24
|
221.97M CNY 30.86M USD | 9248.05 CNY 1285.88 USD | 9367.48 CNY 1302.49 USD | — - | 221.97M CNY 30.86M USD |
| CNI 300 INDEX 399312.SZ | 4466.99 CNY 621.11 USD |
+1.06
|
209.05M CNY 29.07M USD | 4421.39 CNY 614.77 USD | 4471.51 CNY 621.73 USD | — - | 209.05M CNY 29.07M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2592.16 CNY 360.42 USD |
+1.52
|
202.96M CNY 28.22M USD | 2547.46 CNY 354.21 USD | 2592.59 CNY 360.48 USD | — - | 202.96M CNY 28.22M USD |
| SZSE Component Energy Sector 399680.SZ | 588.6 CNY 81.84 USD |
+0.75
|
169.05M CNY 23.51M USD | 582.16 CNY 80.95 USD | 589.79 CNY 82.01 USD | — - | 169.05M CNY 23.51M USD |
| CNI SERVICE INDEX 399320.SZ | 2201.47 CNY 306.1 USD |
-0.2
|
148.67M CNY 20.67M USD | 2193.93 CNY 305.05 USD | 2206.86 CNY 306.85 USD | — - | 148.67M CNY 20.67M USD |
| SME Strategic Emerging Industri 399642.SZ | 1774.36 CNY 246.71 USD |
+1.65
|
131.95M CNY 18.35M USD | 1744.35 CNY 242.54 USD | 1775.89 CNY 246.93 USD | — - | 131.95M CNY 18.35M USD |
| CSI LIQUOR 399997.SZ | 9109.88 CNY 1266.67 USD |
+1.01
|
131.51M CNY 18.29M USD | 9010.49 CNY 1252.85 USD | 9110.34 CNY 1266.73 USD | — - | 131.51M CNY 18.29M USD |
| SZSE Component IT Sector 399687.SZ | 2938.53 CNY 408.58 USD |
+2.2
|
129.34M CNY 17.98M USD | 2875.87 CNY 399.87 USD | 2941.23 CNY 408.96 USD | — - | 129.34M CNY 17.98M USD |
| SME-ChiNext 500 Value 399627.SZ | 2161.51 CNY 300.54 USD |
+0.85
|
104.3M CNY 14.5M USD | 2140.85 CNY 297.67 USD | 2162.94 CNY 300.74 USD | — - | 104.3M CNY 14.5M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 171.33 CNY 23.82 USD |
+0.84
|
79.55M CNY 11.06M USD | 169.91 CNY 23.62 USD | 171.33 CNY 23.82 USD | — - | 79.55M CNY 11.06M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI Corporate Bond 399481.SZ | 128.03 CNY 17.8 USD |
+0.02
|
60.25M CNY 8.38M USD | 128.01 CNY 17.8 USD | 128.03 CNY 17.8 USD | — - | 60.25M CNY 8.38M USD |
| CNI B SHARE INDEX 399318.SZ | 5136.74 CNY 714.23 USD |
+0.68
|
52.16M CNY 7.25M USD | 5100.33 CNY 709.17 USD | 5136.74 CNY 714.23 USD | — - | 52.16M CNY 7.25M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
44.36M CNY 6.17M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 44.36M CNY 6.17M USD |
| Hotel and Catering Index 399238.SZ | 1316.03 CNY 182.99 USD |
+0.27
|
43.8M CNY 6.09M USD | 1303.26 CNY 181.21 USD | 1317.81 CNY 183.23 USD | — - | 43.8M CNY 6.09M USD |
| SZSE Credit Bond 399301.SZ | 215.81 CNY 30.01 USD |
+0.01
|
38.55M CNY 5.36M USD | 215.8 CNY 30 USD | 215.82 CNY 30.01 USD | — - | 38.55M CNY 5.36M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.99 CNY 29.48 USD |
+0.01
|
38.55M CNY 5.36M USD | 211.97 CNY 29.47 USD | 211.99 CNY 29.48 USD | — - | 38.55M CNY 5.36M USD |
| SZSE Corporate Bond 399302.SZ | 219.99 CNY 30.59 USD |
+0.02
|
38.55M CNY 5.36M USD | 219.96 CNY 30.58 USD | 220 CNY 30.59 USD | — - | 38.55M CNY 5.36M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CSI SOES REFORM 399974.SZ | 1708.87 CNY 237.61 USD |
+0.74
|
32.5M CNY 4.52M USD | 1696.84 CNY 235.93 USD | 1710 CNY 237.76 USD | — - | 32.5M CNY 4.52M USD |
| Conglomerates Index 399249.SZ | 2365.35 CNY 328.89 USD |
+1.22
|
26.06M CNY 3.62M USD | 2322.97 CNY 322.99 USD | 2368.87 CNY 329.38 USD | — - | 26.06M CNY 3.62M USD |
| 399108.SZ 399108.SZ | 1242.18 CNY 172.72 USD |
+0.75
|
24.43M CNY 3.4M USD | 1230.72 CNY 171.12 USD | 1242.45 CNY 172.75 USD | — - | 24.43M CNY 3.4M USD |
| SZSE Component B 399003.SZ | 8319.67 CNY 1156.79 USD |
+1
|
8.01M CNY 1.11M USD | 8229.34 CNY 1144.23 USD | 8324.93 CNY 1157.53 USD | — - | 8.01M CNY 1.11M USD |
| SZSE M-L Credit Bond 399299.SZ | 243.79 CNY 33.9 USD |
<0.01
|
3M CNY 417.13K USD | 243.79 CNY 33.9 USD | 243.85 CNY 33.91 USD | — - | 3M CNY 417.13K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.68 CNY 16.64 USD |
<0.01
|
20K CNY 2.78K USD | 119.68 CNY 16.64 USD | 119.68 CNY 16.64 USD | — - | 20K CNY 2.78K USD |
- {{ link.label }} {{link}}