Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNILCV
399373.SZ
CN
|
8253.9 CNY 1217.84 USD |
-0.85
|
648.37M CNY 95.66M USD | 8253.9 CNY 1217.84 USD | 8337.18 CNY 1230.13 USD | — - | 648.37M CNY 95.66M USD |
|
Medical Health
980016.SZ
CN
|
5838.75 CNY 861.49 USD |
-1.05
|
646.45M CNY 95.38M USD | 5783.79 CNY 853.38 USD | 5888.31 CNY 868.8 USD | — - | 646.45M CNY 95.38M USD |
|
CSI IT
399935.SZ
CN
|
6146.23 CNY 906.86 USD |
+2.94
|
644.16M CNY 95.04M USD | 5944.09 CNY 877.03 USD | 6163.21 CNY 909.36 USD | — - | 644.16M CNY 95.04M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1390.52 CNY 205.17 USD |
+0.3
|
635.15M CNY 93.71M USD | 1379.11 CNY 203.48 USD | 1398.39 CNY 206.33 USD | — - | 635.15M CNY 93.71M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1454.76 CNY 214.65 USD |
-1.04
|
629.92M CNY 92.94M USD | 1448.24 CNY 213.68 USD | 1467.18 CNY 216.48 USD | — - | 629.92M CNY 92.94M USD |
|
Mining Index
399232.SZ
CN
|
3574.72 CNY 527.44 USD |
+0.45
|
622.62M CNY 91.87M USD | 3489.8 CNY 514.91 USD | 3580.49 CNY 528.29 USD | — - | 622.62M CNY 91.87M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6799.74 CNY 1003.28 USD |
-0.76
|
616.44M CNY 90.95M USD | 6723.2 CNY 991.99 USD | 6846.58 CNY 1010.19 USD | — - | 616.44M CNY 90.95M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5585 CNY 824.05 USD |
-1.01
|
603.63M CNY 89.06M USD | 5527.57 CNY 815.58 USD | 5624.34 CNY 829.86 USD | — - | 603.63M CNY 89.06M USD |
|
R & D Index
399243.SZ
CN
|
1482.78 CNY 218.78 USD |
+0.4
|
602.75M CNY 88.93M USD | 1456.8 CNY 214.95 USD | 1483.23 CNY 218.85 USD | — - | 602.75M CNY 88.93M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14789.05 CNY 2182.08 USD |
-2.16
|
600.19M CNY 88.56M USD | 14774.99 CNY 2180.01 USD | 15116.77 CNY 2230.43 USD | — - | 600.19M CNY 88.56M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2284.66 CNY 337.09 USD |
-0.85
|
595.38M CNY 87.85M USD | 2264.19 CNY 334.07 USD | 2298.7 CNY 339.17 USD | — - | 595.38M CNY 87.85M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1800.13 CNY 265.6 USD |
-0.48
|
565.14M CNY 83.38M USD | 1782.07 CNY 262.94 USD | 1808.72 CNY 266.87 USD | — - | 565.14M CNY 83.38M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5713.48 CNY 843.01 USD |
-0.78
|
555.1M CNY 81.9M USD | 5713.48 CNY 843.01 USD | 5761.79 CNY 850.14 USD | — - | 555.1M CNY 81.9M USD |
|
SZSE Utilities
399622.SZ
CN
|
1656.11 CNY 244.35 USD |
-0.76
|
551.56M CNY 81.38M USD | 1654.96 CNY 244.18 USD | 1671.41 CNY 246.61 USD | — - | 551.56M CNY 81.38M USD |
|
Top Household Appliances
980028.SZ
CN
|
11180.66 CNY 1649.67 USD |
-0.34
|
517.81M CNY 76.4M USD | 11156.9 CNY 1646.17 USD | 11230.07 CNY 1656.96 USD | — - | 517.81M CNY 76.4M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
830.91 CNY 122.6 USD |
-0.83
|
513.98M CNY 75.84M USD | 830.23 CNY 122.5 USD | 839.16 CNY 123.82 USD | — - | 513.98M CNY 75.84M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5769.73 CNY 851.31 USD |
-0.2
|
510.29M CNY 75.29M USD | 5727.75 CNY 845.11 USD | 5803.43 CNY 856.28 USD | — - | 510.29M CNY 75.29M USD |
|
EP Index
399244.SZ
CN
|
508.67 CNY 75.05 USD |
+0.54
|
497.47M CNY 73.4M USD | 502.87 CNY 74.2 USD | 509.99 CNY 75.25 USD | — - | 497.47M CNY 73.4M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1987.94 CNY 293.31 USD |
-0.8
|
492.59M CNY 72.68M USD | 1985 CNY 292.88 USD | 2011.24 CNY 296.75 USD | — - | 492.59M CNY 72.68M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3095.04 CNY 456.66 USD |
+0.07
|
478.72M CNY 70.63M USD | 3042.16 CNY 448.86 USD | 3100.11 CNY 457.41 USD | — - | 478.72M CNY 70.63M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2208.98 CNY 325.93 USD |
-0.46
|
477.41M CNY 70.44M USD | 2202.73 CNY 325.01 USD | 2218.74 CNY 327.37 USD | — - | 477.41M CNY 70.44M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2017.3 CNY 297.65 USD |
-0.72
|
434.33M CNY 64.08M USD | 2011.96 CNY 296.86 USD | 2047.67 CNY 302.13 USD | — - | 434.33M CNY 64.08M USD |
|
Transportation Index
399237.SZ
CN
|
956.64 CNY 141.15 USD |
-0.95
|
404.26M CNY 59.65M USD | 955.35 CNY 140.96 USD | 964.5 CNY 142.31 USD | — - | 404.26M CNY 59.65M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5167.12 CNY 762.39 USD |
-0.78
|
400.35M CNY 59.07M USD | 5167.12 CNY 762.39 USD | 5210.54 CNY 768.8 USD | — - | 400.35M CNY 59.07M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1426.27 CNY 210.44 USD |
-1.77
|
393.51M CNY 58.06M USD | 1424.73 CNY 210.21 USD | 1450.81 CNY 214.06 USD | — - | 393.51M CNY 58.06M USD |
|
SZSE Energy
399613.SZ
CN
|
3165.3 CNY 467.03 USD |
+0.48
|
381.31M CNY 56.26M USD | 3121.51 CNY 460.57 USD | 3171.91 CNY 468.01 USD | — - | 381.31M CNY 56.26M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3159.68 CNY 466.2 USD |
+1.19
|
377.89M CNY 55.76M USD | 3097.28 CNY 456.99 USD | 3162.62 CNY 466.63 USD | — - | 377.89M CNY 55.76M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2061.77 CNY 304.21 USD |
-1.1
|
368.76M CNY 54.41M USD | 2030.58 CNY 299.61 USD | 2079.86 CNY 306.88 USD | — - | 368.76M CNY 54.41M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
548.64 CNY 80.95 USD |
+1.26
|
362.66M CNY 53.51M USD | 538.49 CNY 79.45 USD | 549.01 CNY 81 USD | — - | 362.66M CNY 53.51M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
170.55 CNY 25.16 USD |
+0.68
|
356.65M CNY 52.62M USD | 168.95 CNY 24.93 USD | 170.63 CNY 25.18 USD | — - | 356.65M CNY 52.62M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1508.09 CNY 222.51 USD |
-0.31
|
335.65M CNY 49.52M USD | 1499.24 CNY 221.21 USD | 1520.12 CNY 224.29 USD | — - | 335.65M CNY 49.52M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3898.36 CNY 575.19 USD |
-2.96
|
335.32M CNY 49.48M USD | 3892.96 CNY 574.39 USD | 4014.36 CNY 592.31 USD | — - | 335.32M CNY 49.48M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5941.82 CNY 876.7 USD |
+1.75
|
331.67M CNY 48.94M USD | 5803.22 CNY 856.25 USD | 5960.07 CNY 879.39 USD | — - | 331.67M CNY 48.94M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7456.46 CNY 1100.18 USD |
-1.75
|
327.57M CNY 48.33M USD | 7447.96 CNY 1098.93 USD | 7587.83 CNY 1119.56 USD | — - | 327.57M CNY 48.33M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2022.04 CNY 298.35 USD |
+1.09
|
317M CNY 46.77M USD | 1982.43 CNY 292.5 USD | 2027.29 CNY 299.12 USD | — - | 317M CNY 46.77M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48431.65 CNY 7145.95 USD |
+0.62
|
311.97M CNY 46.03M USD | 47987.7 CNY 7080.44 USD | 48570.22 CNY 7166.39 USD | — - | 311.97M CNY 46.03M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8217.58 CNY 1212.48 USD |
-1.18
|
310.36M CNY 45.79M USD | 8115.79 CNY 1197.46 USD | 8305.91 CNY 1225.51 USD | — - | 310.36M CNY 45.79M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8417.26 CNY 1241.94 USD |
+0.41
|
285.64M CNY 42.15M USD | 8335.4 CNY 1229.86 USD | 8426.67 CNY 1243.33 USD | — - | 285.64M CNY 42.15M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1514.5 CNY 223.46 USD |
-0.89
|
280.85M CNY 41.44M USD | 1509.01 CNY 222.65 USD | 1542 CNY 227.52 USD | — - | 280.85M CNY 41.44M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6650.27 CNY 981.23 USD |
-3.31
|
235.34M CNY 34.72M USD | 6640.29 CNY 979.76 USD | 6870.61 CNY 1013.74 USD | — - | 235.34M CNY 34.72M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3932.43 CNY 580.22 USD |
+4.46
|
233.89M CNY 34.51M USD | 3763.54 CNY 555.3 USD | 3943.75 CNY 581.89 USD | — - | 233.89M CNY 34.51M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2119.03 CNY 312.66 USD |
+2.52
|
170.64M CNY 25.18M USD | 2052.77 CNY 302.88 USD | 2125.18 CNY 313.56 USD | — - | 170.64M CNY 25.18M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
338.04 CNY 49.88 USD |
+0.62
|
144.23M CNY 21.28M USD | 334.32 CNY 49.33 USD | 338.14 CNY 49.89 USD | — - | 144.23M CNY 21.28M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2735.03 CNY 403.55 USD |
+2.11
|
137.75M CNY 20.32M USD | 2654.07 CNY 391.6 USD | 2741.84 CNY 404.55 USD | — - | 137.75M CNY 20.32M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4285.94 CNY 632.38 USD |
+0.94
|
134.53M CNY 19.85M USD | 4214.76 CNY 621.87 USD | 4294.71 CNY 633.67 USD | — - | 134.53M CNY 19.85M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
727.97 CNY 107.41 USD |
-2.2
|
121.54M CNY 17.93M USD | 700.56 CNY 103.37 USD | 742.06 CNY 109.49 USD | — - | 121.54M CNY 17.93M USD |
|
SZSE Culture
399654.SZ
CN
|
2483.55 CNY 366.44 USD |
-0.11
|
102.23M CNY 15.08M USD | 2446.42 CNY 360.96 USD | 2508.08 CNY 370.06 USD | — - | 102.23M CNY 15.08M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3452.77 CNY 509.45 USD |
+1.68
|
99.32M CNY 14.65M USD | 3393.55 CNY 500.71 USD | 3461.75 CNY 510.77 USD | — - | 99.32M CNY 14.65M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
89.81M CNY 13.25M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 89.81M CNY 13.25M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11203.59 CNY 1653.06 USD |
-0.41
|
66.86M CNY 9.87M USD | 11170.42 CNY 1648.16 USD | 11259.19 CNY 1661.26 USD | — - | 66.86M CNY 9.87M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7407.35 CNY 1092.93 USD |
-0.89
|
55.65M CNY 8.21M USD | 7407.35 CNY 1092.93 USD | 7470.21 CNY 1102.21 USD | — - | 55.65M CNY 8.21M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
176.5 CNY 26.04 USD |
+0.37
|
50.73M CNY 7.49M USD | 174.94 CNY 25.81 USD | 176.63 CNY 26.06 USD | — - | 50.73M CNY 7.49M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.29 CNY 33.09 USD |
<0.01
|
32.5M CNY 4.8M USD | 224.29 CNY 33.09 USD | 224.36 CNY 33.1 USD | — - | 32.5M CNY 4.8M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.32 CNY 32.51 USD |
<0.01
|
32.5M CNY 4.8M USD | 220.32 CNY 32.51 USD | 220.38 CNY 32.52 USD | — - | 32.5M CNY 4.8M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.28 CNY 33.53 USD |
<0.01
|
32.39M CNY 4.78M USD | 227.28 CNY 33.53 USD | 227.38 CNY 33.55 USD | — - | 32.39M CNY 4.78M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5394.53 CNY 795.95 USD |
+1.3
|
27.85M CNY 4.11M USD | 5290.38 CNY 780.58 USD | 5396.01 CNY 796.17 USD | — - | 27.85M CNY 4.11M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1765.87 CNY 260.55 USD |
+2.77
|
18.94M CNY 2.79M USD | 1714.68 CNY 253 USD | 1770.92 CNY 261.29 USD | — - | 18.94M CNY 2.79M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.09 CNY 166.89 USD |
-0.1
|
9.64M CNY 1.42M USD | 1126.82 CNY 166.26 USD | 1133.23 CNY 167.2 USD | — - | 9.64M CNY 1.42M USD |
|
SZSE Component B
399003.SZ
CN
|
7517.13 CNY 1109.13 USD |
-0.13
|
5.28M CNY 779.38K USD | 7489.74 CNY 1105.09 USD | 7533.96 CNY 1111.61 USD | — - | 5.28M CNY 779.38K USD |
|
SZSE Industrials
399615.SZ
CN
|
3119.78 CNY 460.31 USD |
+0.07
|
4.43M CNY 653.53K USD | 3071.98 CNY 453.26 USD | 3128.06 CNY 461.54 USD | — - | 4.43M CNY 653.53K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.42 CNY 18.36 USD |
<0.01
|
810K CNY 119.51K USD | 124.42 CNY 18.36 USD | 124.42 CNY 18.36 USD | — - | 810K CNY 119.51K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.04 CNY 37.34 USD |
<0.01
|
500K CNY 73.77K USD | 253.04 CNY 37.34 USD | 253.04 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
