Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ENVIRON-GOVERNANCE 399806.SZ | 907.53 CNY 126.19 USD |
+0.27
|
534.37M CNY 74.3M USD | 901.23 CNY 125.31 USD | 918.58 CNY 127.72 USD | — - | 534.37M CNY 74.3M USD |
| SZSE Health Care 50 399647.SZ | 7754.21 CNY 1078.17 USD |
-0.79
|
529.16M CNY 73.58M USD | 7737.18 CNY 1075.8 USD | 7872.5 CNY 1094.62 USD | — - | 529.16M CNY 73.58M USD |
| SZSE Agriculture 399669.SZ | 7599.8 CNY 1056.7 USD |
-0.85
|
522.24M CNY 72.61M USD | 7575 CNY 1053.25 USD | 7706.95 CNY 1071.6 USD | — - | 522.24M CNY 72.61M USD |
| Public Health 980016.SZ | 5517.91 CNY 767.23 USD |
-0.86
|
516.91M CNY 71.87M USD | 5505.8 CNY 765.55 USD | 5601.16 CNY 778.8 USD | — - | 516.91M CNY 71.87M USD |
| CNI Grain 399365.SZ | 10327.96 CNY 1436.03 USD |
-0.17
|
509.16M CNY 70.79M USD | 10308.64 CNY 1433.35 USD | 10465.07 CNY 1455.1 USD | — - | 509.16M CNY 70.79M USD |
| Construction Index 399235.SZ | 727.76 CNY 101.19 USD |
+0.21
|
508.25M CNY 70.67M USD | 723.55 CNY 100.6 USD | 738.99 CNY 102.75 USD | — - | 508.25M CNY 70.67M USD |
| CNI AGRI&FISHERY 399435.SZ | 3609.42 CNY 501.87 USD |
-0.18
|
504.82M CNY 70.19M USD | 3593.44 CNY 499.64 USD | 3644.7 CNY 506.77 USD | — - | 504.82M CNY 70.19M USD |
| CNI NEV Battery 980032.SZ | 7962.01 CNY 1107.07 USD |
-1.21
|
504.2M CNY 70.11M USD | 7942.6 CNY 1104.37 USD | 8124.53 CNY 1129.66 USD | — - | 504.2M CNY 70.11M USD |
| Mining Index 399232.SZ | 2515.61 CNY 349.78 USD |
+1.53
|
498.34M CNY 69.29M USD | 2477.88 CNY 344.53 USD | 2538.85 CNY 353.01 USD | — - | 498.34M CNY 69.29M USD |
| SZSE Advantage Growth 399698.SZ | 29402.32 CNY 4088.2 USD |
+0.03
|
492.15M CNY 68.43M USD | 29163.92 CNY 4055.05 USD | 29923.21 CNY 4160.62 USD | — - | 492.15M CNY 68.43M USD |
| SZSE Telecommunication services 399621.SZ | 4037.97 CNY 561.45 USD |
+2.29
|
489.62M CNY 68.08M USD | 3938.56 CNY 547.63 USD | 4101.85 CNY 570.33 USD | — - | 489.62M CNY 68.08M USD |
| 500 SZSE 399802.SZ | 4241.06 CNY 589.69 USD |
+0.35
|
479.24M CNY 66.63M USD | 4212.63 CNY 585.74 USD | 4298.91 CNY 597.74 USD | — - | 479.24M CNY 66.63M USD |
| ChiNext New Energy 399266.SZ | 1828.39 CNY 254.23 USD |
-0.94
|
472.98M CNY 65.77M USD | 1824.46 CNY 253.68 USD | 1867.21 CNY 259.62 USD | — - | 472.98M CNY 65.77M USD |
| CSI CONS STAPLES 399932.SZ | 15722.7 CNY 2186.14 USD |
-1.05
|
467.59M CNY 65.01M USD | 15681.1 CNY 2180.35 USD | 15935.02 CNY 2215.66 USD | — - | 467.59M CNY 65.01M USD |
| Bio-medicine 50 399280.SZ | 1923.44 CNY 267.44 USD |
-0.65
|
456.07M CNY 63.41M USD | 1919.07 CNY 266.83 USD | 1957.66 CNY 272.2 USD | — - | 456.07M CNY 63.41M USD |
| EP Index 399244.SZ | 408.53 CNY 56.8 USD |
+0.6
|
453.62M CNY 63.07M USD | 405.02 CNY 56.32 USD | 412.79 CNY 57.4 USD | — - | 453.62M CNY 63.07M USD |
| Public Health 50 399277.SZ | 2183.86 CNY 303.65 USD |
-0.73
|
434.12M CNY 60.36M USD | 2179.09 CNY 302.99 USD | 2223.61 CNY 309.18 USD | — - | 434.12M CNY 60.36M USD |
| SZSE 200 TRI 399679.SZ | 3808.44 CNY 529.54 USD |
+0.31
|
431.22M CNY 59.96M USD | 3784.78 CNY 526.25 USD | 3858.04 CNY 536.43 USD | — - | 431.22M CNY 59.96M USD |
| SZSE 200 399009.SZ | 3209.75 CNY 446.29 USD |
+0.28
|
431.22M CNY 59.96M USD | 3189.8 CNY 443.52 USD | 3251.54 CNY 452.11 USD | — - | 431.22M CNY 59.96M USD |
| CNI Chips 980017.SZ | 6218.07 CNY 864.58 USD |
+0.27
|
429.61M CNY 59.73M USD | 6166.01 CNY 857.34 USD | 6293.29 CNY 875.04 USD | — - | 429.61M CNY 59.73M USD |
| CSI SOES REFORM 399974.SZ | 1578.25 CNY 219.44 USD |
+0.92
|
425.51M CNY 59.16M USD | 1558.45 CNY 216.69 USD | 1586.91 CNY 220.65 USD | — - | 425.51M CNY 59.16M USD |
| ChiNext Healthcare 399275.SZ | 2449.49 CNY 340.58 USD |
-0.94
|
391.39M CNY 54.42M USD | 2443.78 CNY 339.79 USD | 2500.08 CNY 347.62 USD | — - | 391.39M CNY 54.42M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2140.1 CNY 297.57 USD |
-0.69
|
390.89M CNY 54.35M USD | 2134.24 CNY 296.75 USD | 2179.27 CNY 303.01 USD | — - | 390.89M CNY 54.35M USD |
| Carbon Tech 30 399030.SZ | 2366.46 CNY 329.04 USD |
-1.26
|
390.18M CNY 54.25M USD | 2361.89 CNY 328.41 USD | 2418.73 CNY 336.31 USD | — - | 390.18M CNY 54.25M USD |
| Vaccine and Biotech 980015.SZ | 5992.25 CNY 833.18 USD |
-0.71
|
389.52M CNY 54.16M USD | 5976.56 CNY 831 USD | 6087.03 CNY 846.36 USD | — - | 389.52M CNY 54.16M USD |
| SZSE Information Technology 399620.SZ | 3330.68 CNY 463.11 USD |
+1.05
|
382.66M CNY 53.21M USD | 3284.42 CNY 456.68 USD | 3377.19 CNY 469.58 USD | — - | 382.66M CNY 53.21M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5968.51 CNY 829.88 USD |
-1.04
|
379.93M CNY 52.83M USD | 5956.14 CNY 828.16 USD | 6091.62 CNY 847 USD | — - | 379.93M CNY 52.83M USD |
| 300 REAL ESTATE EW 399983.SZ | 2089.61 CNY 290.55 USD |
-0.84
|
376.19M CNY 52.31M USD | 2081.12 CNY 289.37 USD | 2145.24 CNY 298.28 USD | — - | 376.19M CNY 52.31M USD |
| SZSE Component Telecom Sector 399688.SZ | 2186.4 CNY 304 USD |
+2.34
|
373.91M CNY 51.99M USD | 2132.55 CNY 296.52 USD | 2221.57 CNY 308.89 USD | — - | 373.91M CNY 51.99M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18386.66 CNY 2556.54 USD |
-1.39
|
366.53M CNY 50.96M USD | 18348.63 CNY 2551.26 USD | 18696.92 CNY 2599.68 USD | — - | 366.53M CNY 50.96M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7178.91 CNY 998.18 USD |
-0.89
|
351.37M CNY 48.86M USD | 7166.5 CNY 996.45 USD | 7278.61 CNY 1012.04 USD | — - | 351.37M CNY 48.86M USD |
| SZSE Secondary New Share 399678.SZ | 438.14 CNY 60.92 USD |
+0.93
|
337.3M CNY 46.9M USD | 431.88 CNY 60.05 USD | 444.54 CNY 61.81 USD | — - | 337.3M CNY 46.9M USD |
| SZSE Convertible Bond 399307.SZ | 274.91 CNY 38.22 USD |
+0.33
|
336.15M CNY 46.74M USD | 273.62 CNY 38.05 USD | 276.11 CNY 38.39 USD | — - | 336.15M CNY 46.74M USD |
| Top Household Appliances 980028.SZ | 10597.49 CNY 1473.51 USD |
-0.53
|
328.4M CNY 45.66M USD | 10573.77 CNY 1470.21 USD | 10676.99 CNY 1484.57 USD | — - | 328.4M CNY 45.66M USD |
| SZSE Component Consumer Staples 399684.SZ | 1921.95 CNY 267.23 USD |
-1.16
|
320.95M CNY 44.63M USD | 1915.08 CNY 266.28 USD | 1950.63 CNY 271.22 USD | — - | 320.95M CNY 44.63M USD |
| Transportation Index 399237.SZ | 916.8 CNY 127.48 USD |
+1.12
|
301.64M CNY 41.94M USD | 905.54 CNY 125.91 USD | 924.68 CNY 128.57 USD | — - | 301.64M CNY 41.94M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 959.95 CNY 133.48 USD |
-0.94
|
290.03M CNY 40.33M USD | 957.02 CNY 133.07 USD | 980.22 CNY 136.29 USD | — - | 290.03M CNY 40.33M USD |
| SZSE Consumer Staples 399617.SZ | 9683.2 CNY 1346.39 USD |
-1.19
|
269.23M CNY 37.43M USD | 9647.47 CNY 1341.42 USD | 9826 CNY 1366.24 USD | — - | 269.23M CNY 37.43M USD |
| CNI VALUE INDEX 399371.SZ | 5990.7 CNY 832.97 USD |
+0.75
|
268.23M CNY 37.3M USD | 5932.2 CNY 824.83 USD | 6018.9 CNY 836.89 USD | — - | 268.23M CNY 37.3M USD |
| Agriculture Index 399231.SZ | 1217.04 CNY 169.22 USD |
-0.25
|
263.54M CNY 36.64M USD | 1210.62 CNY 168.33 USD | 1229.32 CNY 170.93 USD | — - | 263.54M CNY 36.64M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1913.37 CNY 266.04 USD |
-0.5
|
256.08M CNY 35.61M USD | 1908.29 CNY 265.34 USD | 1941.88 CNY 270 USD | — - | 256.08M CNY 35.61M USD |
| ChiNext 300 399012.SZ | 2411.64 CNY 335.32 USD |
-0.73
|
218.47M CNY 30.38M USD | 2406.55 CNY 334.61 USD | 2461.57 CNY 342.26 USD | — - | 218.47M CNY 30.38M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5773.67 CNY 802.79 USD |
-1.85
|
205.81M CNY 28.62M USD | 5761.93 CNY 801.16 USD | 5900.65 CNY 820.45 USD | — - | 205.81M CNY 28.62M USD |
| SZSE Energy 399613.SZ | 2964.43 CNY 412.18 USD |
+0.5
|
193.39M CNY 26.89M USD | 2941.73 CNY 409.03 USD | 2996.95 CNY 416.71 USD | — - | 193.39M CNY 26.89M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 5987.72 CNY 832.55 USD |
+0.57
|
166.23M CNY 23.11M USD | 5940.82 CNY 826.03 USD | 6048.63 CNY 841.02 USD | — - | 166.23M CNY 23.11M USD |
| SZSE Component Energy Sector 399680.SZ | 692.61 CNY 96.3 USD |
+0.35
|
157.22M CNY 21.86M USD | 687.59 CNY 95.6 USD | 700.09 CNY 97.34 USD | — - | 157.22M CNY 21.86M USD |
| CSI LIQUOR 399997.SZ | 10514.28 CNY 1461.94 USD |
-2.13
|
128.38M CNY 17.85M USD | 10492.37 CNY 1458.89 USD | 10776.32 CNY 1498.38 USD | — - | 128.38M CNY 17.85M USD |
| SZSE 300 TRI 399344.SZ | 4826.85 CNY 671.14 USD |
-0.11
|
81.36M CNY 11.31M USD | 4812.89 CNY 669.2 USD | 4886.08 CNY 679.38 USD | — - | 81.36M CNY 11.31M USD |
| SZSE 300 399007.SZ | 3767.45 CNY 523.84 USD |
-0.15
|
81.36M CNY 11.31M USD | 3756.55 CNY 522.32 USD | 3813.68 CNY 530.27 USD | — - | 81.36M CNY 11.31M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5020.38 CNY 698.05 USD |
-0.15
|
81.36M CNY 11.31M USD | 5009.27 CNY 696.51 USD | 5083.11 CNY 706.77 USD | — - | 81.36M CNY 11.31M USD |
| SZSE 300 EW 399633.SZ | 4062.68 CNY 564.89 USD |
+0.03
|
81.36M CNY 11.31M USD | 4048.24 CNY 562.88 USD | 4117.23 CNY 572.47 USD | — - | 81.36M CNY 11.31M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE MIDSTREAM 399705.SZ | 2414.93 CNY 335.78 USD |
+0.42
|
55.47M CNY 7.71M USD | 2393.88 CNY 332.85 USD | 2447.43 CNY 340.3 USD | — - | 55.47M CNY 7.71M USD |
| CNI BOHAI INDEX 399357.SZ | 2767.61 CNY 384.82 USD |
+0.95
|
54.62M CNY 7.6M USD | 2733.67 CNY 380.1 USD | 2776.05 CNY 385.99 USD | — - | 54.62M CNY 7.6M USD |
| CNI B SHARE INDEX 399318.SZ | 4365.37 CNY 606.98 USD |
+0.3
|
42.05M CNY 5.85M USD | 4347.16 CNY 604.44 USD | 4381.11 CNY 609.16 USD | — - | 42.05M CNY 5.85M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 154.41 CNY 21.47 USD |
+0.31
|
37.66M CNY 5.24M USD | 153.58 CNY 21.35 USD | 154.87 CNY 21.53 USD | — - | 37.66M CNY 5.24M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Hotel and Catering Index 399238.SZ | 1132.74 CNY 157.5 USD |
-0.1
|
29.84M CNY 4.15M USD | 1127.59 CNY 156.78 USD | 1149.18 CNY 159.79 USD | — - | 29.84M CNY 4.15M USD |
| Conglomerates Index 399249.SZ | 1262.67 CNY 175.57 USD |
+1.65
|
17.1M CNY 2.38M USD | 1235.28 CNY 171.76 USD | 1279.66 CNY 177.93 USD | — - | 17.1M CNY 2.38M USD |
| CNI Corporate Bond 399481.SZ | 127.36 CNY 17.71 USD |
<0.01
|
13.92M CNY 1.94M USD | 127.34 CNY 17.71 USD | 127.36 CNY 17.71 USD | — - | 13.92M CNY 1.94M USD |
| SZSE B Share Index 399108.SZ | 1125.84 CNY 156.54 USD |
-0.15
|
13.31M CNY 1.85M USD | 1123.5 CNY 156.22 USD | 1130.29 CNY 157.16 USD | — - | 13.31M CNY 1.85M USD |
| SZSE Credit Bond 399301.SZ | 207.59 CNY 28.86 USD |
+0.03
|
12.66M CNY 1.76M USD | 207.54 CNY 28.86 USD | 207.59 CNY 28.86 USD | — - | 12.66M CNY 1.76M USD |
| SZSE M-H Credit Bond 399298.SZ | 203.91 CNY 28.35 USD |
+0.03
|
12.66M CNY 1.76M USD | 203.86 CNY 28.34 USD | 203.91 CNY 28.35 USD | — - | 12.66M CNY 1.76M USD |
| SZSE Corporate Bond 399302.SZ | 211.83 CNY 29.45 USD |
+0.04
|
12.66M CNY 1.76M USD | 211.73 CNY 29.44 USD | 211.83 CNY 29.45 USD | — - | 12.66M CNY 1.76M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1090.44 CNY 151.62 USD |
+0.5
|
7.67M CNY 1.07M USD | 1082.96 CNY 150.58 USD | 1110.85 CNY 154.46 USD | — - | 7.67M CNY 1.07M USD |
| SZSE Component B 399003.SZ | 7624.8 CNY 1060.18 USD |
-0.38
|
7.32M CNY 1.02M USD | 7610.97 CNY 1058.25 USD | 7666.15 CNY 1065.93 USD | — - | 7.32M CNY 1.02M USD |
| SZSE M-L Credit Bond 399299.SZ | 235.78 CNY 32.78 USD |
+0.07
|
460K CNY 63.96K USD | 235.63 CNY 32.76 USD | 235.78 CNY 32.78 USD | — - | 460K CNY 63.96K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.96 CNY 15.98 USD |
<0.01
|
170K CNY 23.64K USD | 114.96 CNY 15.98 USD | 114.96 CNY 15.98 USD | — - | 170K CNY 23.64K USD |
- {{ link.label }} {{link}}