Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Health Care
399618.SZ
CN
|
7226.09 CNY 1066.19 USD |
-0.59
|
396.15M CNY 58.45M USD | 7215 CNY 1064.55 USD | 7302.23 CNY 1077.42 USD | — - | 396.15M CNY 58.45M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1090.19 CNY 160.85 USD |
-0.18
|
391.29M CNY 57.73M USD | 1088.43 CNY 160.6 USD | 1097.89 CNY 161.99 USD | — - | 391.29M CNY 57.73M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
939.58 CNY 138.63 USD |
-0.11
|
385.96M CNY 56.95M USD | 937.7 CNY 138.36 USD | 950.27 CNY 140.21 USD | — - | 385.96M CNY 56.95M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2155.03 CNY 317.97 USD |
+0.26
|
378.62M CNY 55.86M USD | 2153.02 CNY 317.67 USD | 2175.39 CNY 320.97 USD | — - | 378.62M CNY 55.86M USD |
|
Mining Index
399232.SZ
CN
|
3575.95 CNY 527.62 USD |
+0.56
|
376.71M CNY 55.58M USD | 3567.82 CNY 526.42 USD | 3622.43 CNY 534.48 USD | — - | 376.71M CNY 55.58M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1266.28 CNY 186.84 USD |
-0.4
|
375.51M CNY 55.41M USD | 1266.04 CNY 186.8 USD | 1275.76 CNY 188.23 USD | — - | 375.51M CNY 55.41M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4126.58 CNY 608.87 USD |
+0.79
|
369.49M CNY 54.52M USD | 4115.12 CNY 607.17 USD | 4153.15 CNY 612.78 USD | — - | 369.49M CNY 54.52M USD |
|
Securities Top
399437.SZ
CN
|
5567.63 CNY 821.49 USD |
-0.33
|
364.88M CNY 53.84M USD | 5564.25 CNY 820.99 USD | 5608.07 CNY 827.45 USD | — - | 364.88M CNY 53.84M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6852.63 CNY 1011.09 USD |
-0.49
|
362.39M CNY 53.47M USD | 6850.29 CNY 1010.74 USD | 6919.74 CNY 1020.99 USD | — - | 362.39M CNY 53.47M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2556.35 CNY 377.18 USD |
+0.5
|
359.25M CNY 53.01M USD | 2550.7 CNY 376.35 USD | 2581.62 CNY 380.91 USD | — - | 359.25M CNY 53.01M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1918.61 CNY 283.08 USD |
-0.03
|
350.6M CNY 51.73M USD | 1916.35 CNY 282.75 USD | 1927.72 CNY 284.43 USD | — - | 350.6M CNY 51.73M USD |
|
Public Health 50
399277.SZ
CN
|
2327.6 CNY 343.43 USD |
-0.14
|
347.8M CNY 51.32M USD | 2324.34 CNY 342.95 USD | 2348.25 CNY 346.48 USD | — - | 347.8M CNY 51.32M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10301.46 CNY 1519.95 USD |
+3.98
|
337.6M CNY 49.81M USD | 9943.29 CNY 1467.1 USD | 10391.14 CNY 1533.18 USD | — - | 337.6M CNY 49.81M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5028.84 CNY 741.99 USD |
+3.97
|
337.03M CNY 49.73M USD | 4776.19 CNY 704.71 USD | 5107.89 CNY 753.65 USD | — - | 337.03M CNY 49.73M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8151.59 CNY 1202.74 USD |
-0.56
|
334.84M CNY 49.4M USD | 8130.45 CNY 1199.62 USD | 8211.59 CNY 1211.6 USD | — - | 334.84M CNY 49.4M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7139.96 CNY 1053.48 USD |
-0.68
|
328.44M CNY 48.46M USD | 7130.36 CNY 1052.06 USD | 7214.83 CNY 1064.53 USD | — - | 328.44M CNY 48.46M USD |
|
Medical Health
980016.SZ
CN
|
5935.84 CNY 875.82 USD |
-0.22
|
316.13M CNY 46.64M USD | 5926.5 CNY 874.44 USD | 5990.77 CNY 883.92 USD | — - | 316.13M CNY 46.64M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6899.71 CNY 1018.03 USD |
+0.15
|
311.46M CNY 45.96M USD | 6884.88 CNY 1015.84 USD | 6971.45 CNY 1028.62 USD | — - | 311.46M CNY 45.96M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1482 CNY 218.66 USD |
-0.7
|
308.89M CNY 45.58M USD | 1479.92 CNY 218.36 USD | 1497.6 CNY 220.97 USD | — - | 308.89M CNY 45.58M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2331.75 CNY 344.04 USD |
-0.22
|
308.66M CNY 45.54M USD | 2327.37 CNY 343.4 USD | 2358.49 CNY 347.99 USD | — - | 308.66M CNY 45.54M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5679.31 CNY 837.96 USD |
+0.03
|
302.29M CNY 44.6M USD | 5667.91 CNY 836.28 USD | 5726.17 CNY 844.88 USD | — - | 302.29M CNY 44.6M USD |
|
CNI Chips
980017.SZ
CN
|
12412.14 CNY 1831.37 USD |
+1.18
|
289.51M CNY 42.72M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 289.51M CNY 42.72M USD |
|
Top Household Appliances
980028.SZ
CN
|
11165.83 CNY 1647.48 USD |
+0.63
|
287.39M CNY 42.4M USD | 11127.22 CNY 1641.79 USD | 11210.56 CNY 1654.09 USD | — - | 287.39M CNY 42.4M USD |
|
SZSE Financials
399619.SZ
CN
|
6533.09 CNY 963.94 USD |
-0.09
|
286.7M CNY 42.3M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 286.7M CNY 42.3M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13158.63 CNY 1941.52 USD |
-0.65
|
284.71M CNY 42.01M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 284.71M CNY 42.01M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1390.96 CNY 205.23 USD |
-0.76
|
282.74M CNY 41.72M USD | 1387.92 CNY 204.78 USD | 1411.13 CNY 208.21 USD | — - | 282.74M CNY 41.72M USD |
|
SZSE Utilities
399622.SZ
CN
|
1675.99 CNY 247.29 USD |
-0.36
|
280.47M CNY 41.38M USD | 1675.24 CNY 247.18 USD | 1692.72 CNY 249.76 USD | — - | 280.47M CNY 41.38M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1818.1 CNY 268.26 USD |
-0.28
|
278.04M CNY 41.02M USD | 1814.95 CNY 267.79 USD | 1837.62 CNY 271.14 USD | — - | 278.04M CNY 41.02M USD |
|
R & D Index
399243.SZ
CN
|
1478.3 CNY 218.12 USD |
+1.46
|
272.87M CNY 40.26M USD | 1469.91 CNY 216.88 USD | 1494.79 CNY 220.55 USD | — - | 272.87M CNY 40.26M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
841.52 CNY 124.16 USD |
-0.39
|
269.66M CNY 39.79M USD | 841.38 CNY 124.14 USD | 850.59 CNY 125.5 USD | — - | 269.66M CNY 39.79M USD |
|
ChiNext Composite
399102.SZ
CN
|
3230.79 CNY 476.69 USD |
+1.19
|
268.19M CNY 39.57M USD | 3212.88 CNY 474.05 USD | 3254.62 CNY 480.21 USD | — - | 268.19M CNY 39.57M USD |
|
SME 300
399008.SZ
CN
|
1416.7 CNY 209.03 USD |
+0.55
|
258.58M CNY 38.15M USD | 1413.63 CNY 208.58 USD | 1425.34 CNY 210.31 USD | — - | 258.58M CNY 38.15M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2013.96 CNY 297.15 USD |
-0.89
|
255.62M CNY 37.72M USD | 2012.14 CNY 296.89 USD | 2052.22 CNY 302.8 USD | — - | 255.62M CNY 37.72M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6057.21 CNY 893.72 USD |
+0.73
|
246.49M CNY 36.37M USD | 6039.32 CNY 891.08 USD | 6083.13 CNY 897.55 USD | — - | 246.49M CNY 36.37M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15168.62 CNY 2238.09 USD |
-0.78
|
238.43M CNY 35.18M USD | 15141.9 CNY 2234.14 USD | 15269.83 CNY 2253.02 USD | — - | 238.43M CNY 35.18M USD |
|
EP Index
399244.SZ
CN
|
504.85 CNY 74.49 USD |
+0.39
|
237.95M CNY 35.11M USD | 504.44 CNY 74.43 USD | 508.13 CNY 74.97 USD | — - | 237.95M CNY 35.11M USD |
|
SZSE Energy
399613.SZ
CN
|
3181.71 CNY 469.45 USD |
+1.72
|
220.37M CNY 32.52M USD | 3150.14 CNY 464.79 USD | 3193.61 CNY 471.21 USD | — - | 220.37M CNY 32.52M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2047.6 CNY 302.12 USD |
-1.2
|
219.71M CNY 32.42M USD | 2044.28 CNY 301.63 USD | 2083.63 CNY 307.43 USD | — - | 219.71M CNY 32.42M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1458.24 CNY 215.16 USD |
-0.21
|
204.44M CNY 30.16M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 204.44M CNY 30.16M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1546.57 CNY 228.19 USD |
+1.29
|
193.69M CNY 28.58M USD | 1536.61 CNY 226.72 USD | 1560.23 CNY 230.21 USD | — - | 193.69M CNY 28.58M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
537.46 CNY 79.3 USD |
+1.22
|
188.55M CNY 27.82M USD | 535.19 CNY 78.97 USD | 540.97 CNY 79.82 USD | — - | 188.55M CNY 27.82M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2104.6 CNY 310.53 USD |
+0.32
|
183.39M CNY 27.06M USD | 2099.56 CNY 309.78 USD | 2128.04 CNY 313.99 USD | — - | 183.39M CNY 27.06M USD |
|
Transportation Index
399237.SZ
CN
|
971.04 CNY 143.27 USD |
-0.45
|
172.31M CNY 25.42M USD | 970.28 CNY 143.16 USD | 977.2 CNY 144.18 USD | — - | 172.31M CNY 25.42M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47653.94 CNY 7031.2 USD |
+0.3
|
166.21M CNY 24.52M USD | 47629.52 CNY 7027.59 USD | 48048.46 CNY 7089.41 USD | — - | 166.21M CNY 24.52M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8392.74 CNY 1238.32 USD |
-0.14
|
165.35M CNY 24.4M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 165.35M CNY 24.4M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7618.74 CNY 1124.12 USD |
-0.16
|
158.55M CNY 23.39M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 158.55M CNY 23.39M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4027 CNY 594.17 USD |
-0.67
|
153.46M CNY 22.64M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 153.46M CNY 22.64M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.71 CNY 24.89 USD |
+0.61
|
129.59M CNY 19.12M USD | 168.28 CNY 24.83 USD | 169.29 CNY 24.98 USD | — - | 129.59M CNY 19.12M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1544.88 CNY 227.94 USD |
-1.2
|
129.42M CNY 19.1M USD | 1542.66 CNY 227.61 USD | 1570.07 CNY 231.66 USD | — - | 129.42M CNY 19.1M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6888.04 CNY 1016.31 USD |
-0.58
|
112.38M CNY 16.58M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 112.38M CNY 16.58M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
733.87 CNY 108.28 USD |
+2.92
|
94.18M CNY 13.9M USD | 717.5 CNY 105.87 USD | 740.79 CNY 109.3 USD | — - | 94.18M CNY 13.9M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.77 CNY 49.25 USD |
+0.47
|
52.64M CNY 7.77M USD | 333.33 CNY 49.18 USD | 335.62 CNY 49.52 USD | — - | 52.64M CNY 7.77M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.73 CNY 25.93 USD |
+0.21
|
15.61M CNY 2.3M USD | 175.54 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 15.61M CNY 2.3M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
11.95M CNY 1.76M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 11.95M CNY 1.76M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5367.27 CNY 791.92 USD |
-0.44
|
11.59M CNY 1.71M USD | 5363.26 CNY 791.33 USD | 5410.88 CNY 798.36 USD | — - | 11.59M CNY 1.71M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1130.98 CNY 166.87 USD |
+0.09
|
3.68M CNY 542.38K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 3.68M CNY 542.38K USD |
|
SZSE Component B
399003.SZ
CN
|
7528.89 CNY 1110.87 USD |
+0.1
|
2.74M CNY 403.88K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 2.74M CNY 403.88K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.28 CNY 33.09 USD |
+0.02
|
830K CNY 122.46K USD | 224.27 CNY 33.09 USD | 224.28 CNY 33.09 USD | — - | 830K CNY 122.46K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.3 CNY 32.5 USD |
+0.02
|
830K CNY 122.46K USD | 220.3 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 830K CNY 122.46K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.27 CNY 33.53 USD |
+0.02
|
830K CNY 122.46K USD | 227.27 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 830K CNY 122.46K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
