Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Telecommunication services
399621.SZ
CN
|
10444.24 CNY 1541.02 USD |
+3.38
|
517.97M CNY 76.43M USD | 10370.26 CNY 1530.1 USD | 10602.46 CNY 1564.36 USD | — - | 517.97M CNY 76.43M USD |
|
Medical Health
980016.SZ
CN
|
5904.69 CNY 871.22 USD |
-0.04
|
517.91M CNY 76.42M USD | 5874.73 CNY 866.8 USD | 5972.25 CNY 881.19 USD | — - | 517.91M CNY 76.42M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5115.52 CNY 754.78 USD |
+4.03
|
517.75M CNY 76.39M USD | 5103.28 CNY 752.97 USD | 5232.7 CNY 772.07 USD | — - | 517.75M CNY 76.39M USD |
|
CNI Chips
980017.SZ
CN
|
12411.98 CNY 1831.35 USD |
+1.18
|
517.1M CNY 76.3M USD | 12384.97 CNY 1827.37 USD | 12649.91 CNY 1866.46 USD | — - | 517.1M CNY 76.3M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1388.91 CNY 204.93 USD |
+1.34
|
498.16M CNY 73.5M USD | 1366.12 CNY 201.57 USD | 1396.97 CNY 206.12 USD | — - | 498.16M CNY 73.5M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5644.14 CNY 832.78 USD |
+0.14
|
491.44M CNY 72.51M USD | 5618.73 CNY 829.03 USD | 5699.84 CNY 840.99 USD | — - | 491.44M CNY 72.51M USD |
|
SZSE Utilities
399622.SZ
CN
|
1668.66 CNY 246.21 USD |
-0.36
|
490.56M CNY 72.38M USD | 1662.89 CNY 245.35 USD | 1677.01 CNY 247.44 USD | — - | 490.56M CNY 72.38M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2304.32 CNY 340 USD |
-0.13
|
486.17M CNY 71.73M USD | 2294.38 CNY 338.53 USD | 2328.83 CNY 343.61 USD | — - | 486.17M CNY 71.73M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1470.38 CNY 216.95 USD |
-0.15
|
486.03M CNY 71.71M USD | 1463.41 CNY 215.92 USD | 1481.33 CNY 218.57 USD | — - | 486.03M CNY 71.71M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1808.96 CNY 266.91 USD |
+0.43
|
485.19M CNY 71.59M USD | 1796.34 CNY 265.05 USD | 1821.06 CNY 268.69 USD | — - | 485.19M CNY 71.59M USD |
|
R & D Index
399243.SZ
CN
|
1474.89 CNY 217.62 USD |
+1.38
|
482.18M CNY 71.14M USD | 1462.11 CNY 215.73 USD | 1489.14 CNY 219.72 USD | — - | 482.18M CNY 71.14M USD |
|
Top Household Appliances
980028.SZ
CN
|
11226.94 CNY 1656.5 USD |
+0.65
|
481.94M CNY 71.11M USD | 11143.99 CNY 1644.26 USD | 11232.72 CNY 1657.35 USD | — - | 481.94M CNY 71.11M USD |
|
Shenzhen Index
399001.SZ
CN
|
11257.49 CNY 1661.01 USD |
+0.73
|
480.69M CNY 70.92M USD | 11217.01 CNY 1655.04 USD | 11315.53 CNY 1669.57 USD | — - | 480.69M CNY 70.92M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8140.24 CNY 1201.07 USD |
-0.11
|
478.31M CNY 70.57M USD | 8069.36 CNY 1190.61 USD | 8146.61 CNY 1202.01 USD | — - | 478.31M CNY 70.57M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3889.51 CNY 573.88 USD |
+0.05
|
469.52M CNY 69.28M USD | 3883.14 CNY 572.95 USD | 3926.48 CNY 579.34 USD | — - | 469.52M CNY 69.28M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
837.84 CNY 123.62 USD |
-0.36
|
468.9M CNY 69.18M USD | 834.7 CNY 123.16 USD | 842.15 CNY 124.26 USD | — - | 468.9M CNY 69.18M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1210.51 CNY 178.61 USD |
+1.84
|
456.16M CNY 67.31M USD | 1204.2 CNY 177.68 USD | 1216.03 CNY 179.42 USD | — - | 456.16M CNY 67.31M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13146.76 CNY 1939.76 USD |
-0.05
|
444.63M CNY 65.6M USD | 13027.22 CNY 1922.13 USD | 13156.13 CNY 1941.15 USD | — - | 444.63M CNY 65.6M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15308.76 CNY 2258.76 USD |
+1.01
|
442.67M CNY 65.32M USD | 15253.35 CNY 2250.59 USD | 15387.33 CNY 2270.35 USD | — - | 442.67M CNY 65.32M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15141.6 CNY 2234.1 USD |
-0.07
|
437.01M CNY 64.48M USD | 14995.85 CNY 2212.59 USD | 15150.52 CNY 2235.41 USD | — - | 437.01M CNY 64.48M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3643.01 CNY 537.52 USD |
+0.38
|
433.53M CNY 63.97M USD | 3635.54 CNY 536.41 USD | 3664.22 CNY 540.64 USD | — - | 433.53M CNY 63.97M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7102.89 CNY 1048.01 USD |
-0.06
|
414.82M CNY 61.2M USD | 7078.36 CNY 1044.39 USD | 7137.52 CNY 1053.12 USD | — - | 414.82M CNY 61.2M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2004.86 CNY 295.81 USD |
+0.68
|
407.21M CNY 60.08M USD | 1985.75 CNY 292.99 USD | 2014.38 CNY 297.22 USD | — - | 407.21M CNY 60.08M USD |
|
Transportation Index
399237.SZ
CN
|
967.63 CNY 142.77 USD |
-0.2
|
375.62M CNY 55.42M USD | 964.1 CNY 142.25 USD | 971.71 CNY 143.37 USD | — - | 375.62M CNY 55.42M USD |
|
EP Index
399244.SZ
CN
|
505.3 CNY 74.56 USD |
+0.85
|
366.75M CNY 54.11M USD | 502.66 CNY 74.17 USD | 506.1 CNY 74.67 USD | — - | 366.75M CNY 54.11M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2525.64 CNY 372.65 USD |
+1.83
|
353.93M CNY 52.22M USD | 2508.27 CNY 370.09 USD | 2532.8 CNY 373.71 USD | — - | 353.93M CNY 52.22M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1513.59 CNY 223.33 USD |
-1.04
|
351.45M CNY 51.86M USD | 1511.53 CNY 223.02 USD | 1548.7 CNY 228.51 USD | — - | 351.45M CNY 51.86M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2035 CNY 300.26 USD |
+0.77
|
351.36M CNY 51.84M USD | 2014.51 CNY 297.23 USD | 2052.41 CNY 302.83 USD | — - | 351.36M CNY 51.84M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6074.31 CNY 896.25 USD |
+0.93
|
341.1M CNY 50.33M USD | 6051.4 CNY 892.87 USD | 6092.21 CNY 898.89 USD | — - | 341.1M CNY 50.33M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4253.95 CNY 627.66 USD |
+1.06
|
335.04M CNY 49.43M USD | 4237.32 CNY 625.2 USD | 4275.71 CNY 630.87 USD | — - | 335.04M CNY 49.43M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
169.31 CNY 24.98 USD |
+0.55
|
299.26M CNY 44.16M USD | 169.31 CNY 24.98 USD | 170.02 CNY 25.09 USD | — - | 299.26M CNY 44.16M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2630.42 CNY 388.11 USD |
+0.25
|
297.19M CNY 43.85M USD | 2620.52 CNY 386.65 USD | 2651.5 CNY 391.22 USD | — - | 297.19M CNY 43.85M USD |
|
SZSE Energy
399613.SZ
CN
|
3150.45 CNY 464.84 USD |
-0.59
|
294.72M CNY 43.48M USD | 3138.71 CNY 463.11 USD | 3186.68 CNY 470.19 USD | — - | 294.72M CNY 43.48M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
542.54 CNY 80.05 USD |
+1.79
|
290.82M CNY 42.91M USD | 537.97 CNY 79.38 USD | 544.59 CNY 80.35 USD | — - | 290.82M CNY 42.91M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2087.21 CNY 307.96 USD |
+0.12
|
287.38M CNY 42.4M USD | 2077.05 CNY 306.46 USD | 2122.06 CNY 313.1 USD | — - | 287.38M CNY 42.4M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1453.13 CNY 214.41 USD |
-0.29
|
265.26M CNY 39.14M USD | 1441.99 CNY 212.76 USD | 1454.83 CNY 214.66 USD | — - | 265.26M CNY 39.14M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48034.16 CNY 7087.3 USD |
+1.52
|
264.94M CNY 39.09M USD | 47627.29 CNY 7027.27 USD | 48077.14 CNY 7093.64 USD | — - | 264.94M CNY 39.09M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8319.35 CNY 1227.49 USD |
-0.58
|
252.85M CNY 37.31M USD | 8298.6 CNY 1224.43 USD | 8485.15 CNY 1251.96 USD | — - | 252.85M CNY 37.31M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4025.17 CNY 593.9 USD |
+0.02
|
250.7M CNY 36.99M USD | 3977.59 CNY 586.88 USD | 4027.38 CNY 594.23 USD | — - | 250.7M CNY 36.99M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7598.15 CNY 1121.08 USD |
-0.25
|
219.28M CNY 32.35M USD | 7535.42 CNY 1111.83 USD | 7607.87 CNY 1122.52 USD | — - | 219.28M CNY 32.35M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1531.99 CNY 226.04 USD |
+0.67
|
210.78M CNY 31.1M USD | 1512.24 CNY 223.13 USD | 1547.72 CNY 228.36 USD | — - | 210.78M CNY 31.1M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5553.96 CNY 819.47 USD |
+0.63
|
207.3M CNY 30.59M USD | 5531.63 CNY 816.18 USD | 5574.75 CNY 822.54 USD | — - | 207.3M CNY 30.59M USD |
|
300 SZSE
399972.SZ
CN
|
4603.8 CNY 679.28 USD |
+0.87
|
205.88M CNY 30.38M USD | 4589.23 CNY 677.13 USD | 4636.78 CNY 684.14 USD | — - | 205.88M CNY 30.38M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6283.31 CNY 927.08 USD |
+0.94
|
203.7M CNY 30.05M USD | 6260.64 CNY 923.74 USD | 6322.08 CNY 932.8 USD | — - | 203.7M CNY 30.05M USD |
|
SZSE 300
399007.SZ
CN
|
4695.68 CNY 692.83 USD |
+0.94
|
203.7M CNY 30.05M USD | 4678.74 CNY 690.33 USD | 4724.65 CNY 697.11 USD | — - | 203.7M CNY 30.05M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6522.54 CNY 962.38 USD |
+0.37
|
203.11M CNY 29.97M USD | 6499.81 CNY 959.03 USD | 6553.21 CNY 966.91 USD | — - | 203.11M CNY 29.97M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6892 CNY 1016.89 USD |
+0.09
|
160.44M CNY 23.67M USD | 6799.13 CNY 1003.19 USD | 6896.47 CNY 1017.55 USD | — - | 160.44M CNY 23.67M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
335.59 CNY 49.52 USD |
+0.58
|
141.22M CNY 20.84M USD | 335.57 CNY 49.51 USD | 337.15 CNY 49.75 USD | — - | 141.22M CNY 20.84M USD |
|
CSI OBOR
399991.SZ
CN
|
2744.89 CNY 405 USD |
-0.16
|
140.21M CNY 20.69M USD | 2738.85 CNY 404.11 USD | 2780.59 CNY 410.27 USD | — - | 140.21M CNY 20.69M USD |
|
IT Index
399239.SZ
CN
|
1609.83 CNY 237.53 USD |
+2.46
|
131.82M CNY 19.45M USD | 1589.77 CNY 234.57 USD | 1612.95 CNY 237.99 USD | — - | 131.82M CNY 19.45M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
743.81 CNY 109.75 USD |
+0.68
|
105.21M CNY 15.52M USD | 737.55 CNY 108.82 USD | 759.97 CNY 112.13 USD | — - | 105.21M CNY 15.52M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3501.61 CNY 516.65 USD |
+1.84
|
73.62M CNY 10.86M USD | 3484.34 CNY 514.1 USD | 3530.17 CNY 520.87 USD | — - | 73.62M CNY 10.86M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
55.32M CNY 8.16M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 55.32M CNY 8.16M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.78 CNY 25.94 USD |
-0.01
|
33.32M CNY 4.92M USD | 175.77 CNY 25.93 USD | 176.88 CNY 26.1 USD | — - | 33.32M CNY 4.92M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5316.1 CNY 784.37 USD |
-0.97
|
30.27M CNY 4.47M USD | 5299.52 CNY 781.93 USD | 5374.56 CNY 793 USD | — - | 30.27M CNY 4.47M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.29 CNY 33.09 USD |
<0.01
|
21.85M CNY 3.22M USD | 224.27 CNY 33.09 USD | 224.31 CNY 33.1 USD | — - | 21.85M CNY 3.22M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.31 CNY 32.51 USD |
<0.01
|
21.85M CNY 3.22M USD | 220.3 CNY 32.5 USD | 220.33 CNY 32.51 USD | — - | 21.85M CNY 3.22M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.27 CNY 33.53 USD |
<0.01
|
21.59M CNY 3.19M USD | 227.24 CNY 33.53 USD | 227.31 CNY 33.54 USD | — - | 21.59M CNY 3.19M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.4 CNY 166.94 USD |
+0.13
|
11.88M CNY 1.75M USD | 1129.07 CNY 166.59 USD | 1132.78 CNY 167.14 USD | — - | 11.88M CNY 1.75M USD |
|
SZSE Component B
399003.SZ
CN
|
7527.16 CNY 1110.61 USD |
-0.05
|
5.07M CNY 748.51K USD | 7504.61 CNY 1107.28 USD | 7535.39 CNY 1111.82 USD | — - | 5.07M CNY 748.51K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.03 CNY 37.33 USD |
-0.02
|
500K CNY 73.77K USD | 253.03 CNY 37.33 USD | 253.09 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
<0.01
|
16K CNY 2.36K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 16K CNY 2.36K USD |
