Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Health Care
399618.SZ
CN
|
7227.57 CNY 1066.41 USD |
-0.57
|
358.76M CNY 52.93M USD | 7226.78 CNY 1066.29 USD | 7302.23 CNY 1077.42 USD | — - | 358.76M CNY 52.93M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
940.61 CNY 138.78 USD |
<0.01
|
357.24M CNY 52.71M USD | 940.52 CNY 138.77 USD | 950.27 CNY 140.21 USD | — - | 357.24M CNY 52.71M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1126.74 CNY 166.25 USD |
-0.29
|
355.9M CNY 52.51M USD | 1125.29 CNY 166.03 USD | 1132.56 CNY 167.11 USD | — - | 355.9M CNY 52.51M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2506.43 CNY 369.82 USD |
+1.26
|
350.65M CNY 51.74M USD | 2501.01 CNY 369.02 USD | 2525.8 CNY 372.67 USD | — - | 350.65M CNY 51.74M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1090.95 CNY 160.97 USD |
-0.11
|
339.74M CNY 50.13M USD | 1090.06 CNY 160.83 USD | 1097.89 CNY 161.99 USD | — - | 339.74M CNY 50.13M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2157.64 CNY 318.35 USD |
+0.39
|
339.31M CNY 50.06M USD | 2157.39 CNY 318.32 USD | 2175.39 CNY 320.97 USD | — - | 339.31M CNY 50.06M USD |
|
Mining Index
399232.SZ
CN
|
3585.6 CNY 529.04 USD |
+0.83
|
332.65M CNY 49.08M USD | 3584.84 CNY 528.93 USD | 3622.43 CNY 534.48 USD | — - | 332.65M CNY 49.08M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1267.66 CNY 187.04 USD |
-0.29
|
329.96M CNY 48.68M USD | 1267.33 CNY 186.99 USD | 1275.76 CNY 188.23 USD | — - | 329.96M CNY 48.68M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6861.56 CNY 1012.4 USD |
-0.36
|
326.21M CNY 48.13M USD | 6851.02 CNY 1010.85 USD | 6919.74 CNY 1020.99 USD | — - | 326.21M CNY 48.13M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2557.28 CNY 377.32 USD |
+0.53
|
323.78M CNY 47.77M USD | 2555.41 CNY 377.04 USD | 2581.62 CNY 380.91 USD | — - | 323.78M CNY 47.77M USD |
|
Securities Top
399437.SZ
CN
|
5570.98 CNY 821.98 USD |
-0.27
|
322.24M CNY 47.55M USD | 5570.98 CNY 821.98 USD | 5608.07 CNY 827.45 USD | — - | 322.24M CNY 47.55M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1916.95 CNY 282.84 USD |
-0.11
|
316.34M CNY 46.67M USD | 1916.55 CNY 282.78 USD | 1927.72 CNY 284.43 USD | — - | 316.34M CNY 46.67M USD |
|
Public Health 50
399277.SZ
CN
|
2327 CNY 343.34 USD |
-0.17
|
315.05M CNY 46.48M USD | 2326.11 CNY 343.21 USD | 2348.25 CNY 346.48 USD | — - | 315.05M CNY 46.48M USD |
|
CSI 1000
399852.SZ
CN
|
6564.17 CNY 968.52 USD |
+0.9
|
309.36M CNY 45.64M USD | 6546.73 CNY 965.95 USD | 6612.02 CNY 975.58 USD | — - | 309.36M CNY 45.64M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5049.16 CNY 744.99 USD |
+4.39
|
308.77M CNY 45.56M USD | 4776.19 CNY 704.71 USD | 5107.89 CNY 753.65 USD | — - | 308.77M CNY 45.56M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8148.99 CNY 1202.36 USD |
-0.59
|
306.28M CNY 45.19M USD | 8130.45 CNY 1199.62 USD | 8211.59 CNY 1211.6 USD | — - | 306.28M CNY 45.19M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7142.44 CNY 1053.85 USD |
-0.65
|
297.67M CNY 43.92M USD | 7140.78 CNY 1053.6 USD | 7214.83 CNY 1064.53 USD | — - | 297.67M CNY 43.92M USD |
|
Medical Health
980016.SZ
CN
|
5934.69 CNY 875.65 USD |
-0.24
|
286.46M CNY 42.27M USD | 5931.97 CNY 875.25 USD | 5990.77 CNY 883.92 USD | — - | 286.46M CNY 42.27M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10342.31 CNY 1525.98 USD |
+4.39
|
282.98M CNY 41.75M USD | 9943.29 CNY 1467.1 USD | 10377.87 CNY 1531.22 USD | — - | 282.98M CNY 41.75M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6901.05 CNY 1018.23 USD |
+0.17
|
282.01M CNY 41.61M USD | 6892.52 CNY 1016.97 USD | 6971.45 CNY 1028.62 USD | — - | 282.01M CNY 41.61M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1482.48 CNY 218.74 USD |
-0.67
|
279.42M CNY 41.23M USD | 1482.03 CNY 218.67 USD | 1497.6 CNY 220.97 USD | — - | 279.42M CNY 41.23M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2332.59 CNY 344.17 USD |
-0.18
|
277.75M CNY 40.98M USD | 2332.11 CNY 344.1 USD | 2358.49 CNY 347.99 USD | — - | 277.75M CNY 40.98M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5682.66 CNY 838.46 USD |
+0.09
|
270.75M CNY 39.95M USD | 5681.16 CNY 838.24 USD | 5726.17 CNY 844.88 USD | — - | 270.75M CNY 39.95M USD |
|
CNI Chips
980017.SZ
CN
|
12347.35 CNY 1821.81 USD |
+0.65
|
265.3M CNY 39.14M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 265.3M CNY 39.14M USD |
|
Top Household Appliances
980028.SZ
CN
|
11150.8 CNY 1645.27 USD |
+0.49
|
264.23M CNY 38.99M USD | 11127.22 CNY 1641.79 USD | 11210.56 CNY 1654.09 USD | — - | 264.23M CNY 38.99M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13155.05 CNY 1940.99 USD |
-0.68
|
260M CNY 38.36M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 260M CNY 38.36M USD |
|
SZSE Financials
399619.SZ
CN
|
6530.04 CNY 963.49 USD |
-0.14
|
259.63M CNY 38.31M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 259.63M CNY 38.31M USD |
|
SZSE Utilities
399622.SZ
CN
|
1678.72 CNY 247.69 USD |
-0.2
|
251.28M CNY 37.08M USD | 1676.95 CNY 247.43 USD | 1692.72 CNY 249.76 USD | — - | 251.28M CNY 37.08M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1819.3 CNY 268.43 USD |
-0.21
|
250.29M CNY 36.93M USD | 1819.3 CNY 268.43 USD | 1837.62 CNY 271.14 USD | — - | 250.29M CNY 36.93M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1392.48 CNY 205.46 USD |
-0.65
|
249.42M CNY 36.8M USD | 1390.35 CNY 205.14 USD | 1411.13 CNY 208.21 USD | — - | 249.42M CNY 36.8M USD |
|
R & D Index
399243.SZ
CN
|
1477.7 CNY 218.03 USD |
+1.42
|
247.04M CNY 36.45M USD | 1469.91 CNY 216.88 USD | 1494.79 CNY 220.55 USD | — - | 247.04M CNY 36.45M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
843.39 CNY 124.44 USD |
-0.17
|
241.73M CNY 35.67M USD | 842.1 CNY 124.25 USD | 850.59 CNY 125.5 USD | — - | 241.73M CNY 35.67M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2017.18 CNY 297.63 USD |
-0.74
|
228.64M CNY 33.73M USD | 2014.44 CNY 297.22 USD | 2052.22 CNY 302.8 USD | — - | 228.64M CNY 33.73M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15160.51 CNY 2236.89 USD |
-0.83
|
211.3M CNY 31.18M USD | 15141.9 CNY 2234.14 USD | 15269.83 CNY 2253.02 USD | — - | 211.3M CNY 31.18M USD |
|
EP Index
399244.SZ
CN
|
505.3 CNY 74.56 USD |
+0.48
|
206.89M CNY 30.53M USD | 504.78 CNY 74.48 USD | 508.13 CNY 74.97 USD | — - | 206.89M CNY 30.53M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2052.57 CNY 302.85 USD |
-0.96
|
197.37M CNY 29.12M USD | 2047.97 CNY 302.17 USD | 2083.63 CNY 307.43 USD | — - | 197.37M CNY 29.12M USD |
|
SZSE Energy
399613.SZ
CN
|
3185.66 CNY 470.03 USD |
+1.85
|
194.49M CNY 28.7M USD | 3150.14 CNY 464.79 USD | 3193.61 CNY 471.21 USD | — - | 194.49M CNY 28.7M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1458.16 CNY 215.15 USD |
-0.22
|
188.92M CNY 27.88M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 188.92M CNY 27.88M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1538.08 CNY 226.94 USD |
+0.74
|
174.83M CNY 25.8M USD | 1538.08 CNY 226.94 USD | 1560.23 CNY 230.21 USD | — - | 174.83M CNY 25.8M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
536.29 CNY 79.13 USD |
+1
|
173.6M CNY 25.61M USD | 535.19 CNY 78.97 USD | 540.97 CNY 79.82 USD | — - | 173.6M CNY 25.61M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2106.67 CNY 310.83 USD |
+0.42
|
162.36M CNY 23.96M USD | 2105.6 CNY 310.68 USD | 2128.04 CNY 313.99 USD | — - | 162.36M CNY 23.96M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47706.23 CNY 7038.91 USD |
+0.41
|
153.21M CNY 22.61M USD | 47700.99 CNY 7038.14 USD | 48048.46 CNY 7089.41 USD | — - | 153.21M CNY 22.61M USD |
|
Transportation Index
399237.SZ
CN
|
971.64 CNY 143.36 USD |
-0.39
|
152.81M CNY 22.55M USD | 970.44 CNY 143.18 USD | 977.2 CNY 144.18 USD | — - | 152.81M CNY 22.55M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8384.81 CNY 1237.15 USD |
-0.24
|
149.96M CNY 22.13M USD | 8382.8 CNY 1236.86 USD | 8462.59 CNY 1248.63 USD | — - | 149.96M CNY 22.13M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7617.76 CNY 1123.98 USD |
-0.17
|
146.65M CNY 21.64M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 146.65M CNY 21.64M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4022.84 CNY 593.56 USD |
-0.78
|
140.41M CNY 20.72M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 140.41M CNY 20.72M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1550.95 CNY 228.84 USD |
-0.81
|
115.24M CNY 17M USD | 1546.13 CNY 228.13 USD | 1570.07 CNY 231.66 USD | — - | 115.24M CNY 17M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.54 CNY 24.87 USD |
+0.51
|
114.54M CNY 16.9M USD | 168.28 CNY 24.83 USD | 169.29 CNY 24.98 USD | — - | 114.54M CNY 16.9M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6875.74 CNY 1014.5 USD |
-0.76
|
104.67M CNY 15.44M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 104.67M CNY 15.44M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
735.06 CNY 108.46 USD |
+3.09
|
82.12M CNY 12.12M USD | 717.5 CNY 105.87 USD | 740.79 CNY 109.3 USD | — - | 82.12M CNY 12.12M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.59 CNY 49.22 USD |
+0.42
|
47.12M CNY 6.95M USD | 333.33 CNY 49.18 USD | 335.62 CNY 49.52 USD | — - | 47.12M CNY 6.95M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.64 CNY 25.92 USD |
+0.15
|
13.9M CNY 2.05M USD | 175.64 CNY 25.92 USD | 176.61 CNY 26.06 USD | — - | 13.9M CNY 2.05M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
10.07M CNY 1.49M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 10.07M CNY 1.49M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5387.29 CNY 794.88 USD |
-0.07
|
9.22M CNY 1.36M USD | 5381.05 CNY 793.96 USD | 5410.88 CNY 798.36 USD | — - | 9.22M CNY 1.36M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6054.76 CNY 893.36 USD |
+0.69
|
8.59M CNY 1.27M USD | 6039.32 CNY 891.08 USD | 6083.13 CNY 897.55 USD | — - | 8.59M CNY 1.27M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.07 CNY 167.03 USD |
+0.19
|
3.43M CNY 506.81K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 3.43M CNY 506.81K USD |
|
SZSE Component B
399003.SZ
CN
|
7533.69 CNY 1111.57 USD |
+0.17
|
1.78M CNY 262.53K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 1.78M CNY 262.53K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
440K CNY 64.92K USD | 224.27 CNY 33.09 USD | 224.27 CNY 33.09 USD | — - | 440K CNY 64.92K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.3 CNY 32.5 USD |
+0.02
|
440K CNY 64.92K USD | 220.3 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 440K CNY 64.92K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.27 CNY 33.53 USD |
+0.02
|
440K CNY 64.92K USD | 227.27 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 440K CNY 64.92K USD |
