Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME 300 Value 399604.SZ | 1626.53 CNY 226.16 USD |
+0.4
|
2.36B CNY 328.31M USD | 1614.57 CNY 224.5 USD | 1642.2 CNY 228.34 USD | — - | 2.36B CNY 328.31M USD |
| CNI MID-CAP. HB 399407.SZ | 1731.18 CNY 240.71 USD |
+0.28
|
2.36B CNY 327.9M USD | 1719.91 CNY 239.14 USD | 1758.27 CNY 244.48 USD | — - | 2.36B CNY 327.9M USD |
| SZSE Investment Clock 399644.SZ | 3112.11 CNY 432.72 USD |
-0.27
|
2.34B CNY 325.5M USD | 3104.61 CNY 431.68 USD | 3138.64 CNY 436.41 USD | — - | 2.34B CNY 325.5M USD |
| Equipment Manufacturing 399636.SZ | 3950.71 CNY 549.32 USD |
+0.2
|
2.31B CNY 320.96M USD | 3920.93 CNY 545.18 USD | 4007.43 CNY 557.21 USD | — - | 2.31B CNY 320.96M USD |
| SZSE 100 Low Volatility 399645.SZ | 8187.22 CNY 1138.38 USD |
+0.07
|
2.3B CNY 320.09M USD | 8153.26 CNY 1133.66 USD | 8255.87 CNY 1147.92 USD | — - | 2.3B CNY 320.09M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1796.19 CNY 249.75 USD |
+0.79
|
2.29B CNY 318.16M USD | 1777.82 CNY 247.19 USD | 1822.56 CNY 253.41 USD | — - | 2.29B CNY 318.16M USD |
| SME-ChiNext 400 399624.SZ | 1556.93 CNY 216.48 USD |
+0.33
|
2.25B CNY 312.87M USD | 1548.08 CNY 215.25 USD | 1582.51 CNY 220.04 USD | — - | 2.25B CNY 312.87M USD |
| SZSE Culture 399654.SZ | 1817.69 CNY 252.74 USD |
-0.78
|
2.25B CNY 312.35M USD | 1813.98 CNY 252.22 USD | 1851.32 CNY 257.41 USD | — - | 2.25B CNY 312.35M USD |
| CSI INTERNET FINANCE 399805.SZ | 1860.53 CNY 258.69 USD |
-1.77
|
2.24B CNY 311.79M USD | 1855.77 CNY 258.03 USD | 1913.81 CNY 266.1 USD | — - | 2.24B CNY 311.79M USD |
| CNI LARGE CAP. HB 399405.SZ | 1808.49 CNY 251.46 USD |
-0.73
|
2.21B CNY 307.78M USD | 1802.81 CNY 250.67 USD | 1842.76 CNY 256.22 USD | — - | 2.21B CNY 307.78M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4279.88 CNY 595.09 USD |
-1.78
|
2.2B CNY 306.37M USD | 4270.96 CNY 593.85 USD | 4391.59 CNY 610.62 USD | — - | 2.2B CNY 306.37M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 3939.62 CNY 547.78 USD |
+0.11
|
2.19B CNY 305.18M USD | 3926.6 CNY 545.97 USD | 3999.1 CNY 556.05 USD | — - | 2.19B CNY 305.18M USD |
| SZSEAMI 399260.SZ | 2434.65 CNY 338.52 USD |
+0.1
|
2.18B CNY 303.38M USD | 2418.71 CNY 336.31 USD | 2460.26 CNY 342.08 USD | — - | 2.18B CNY 303.38M USD |
| CCTV 50 CSR 399555.SZ | 4591.48 CNY 638.41 USD |
+0.31
|
2.16B CNY 300.44M USD | 4568.6 CNY 635.23 USD | 4610.74 CNY 641.09 USD | — - | 2.16B CNY 300.44M USD |
| SZSE DOWNSTREAM 399706.SZ | 4900.58 CNY 681.39 USD |
-0.55
|
2.15B CNY 298.38M USD | 4890.68 CNY 680.02 USD | 4956.21 CNY 689.13 USD | — - | 2.15B CNY 298.38M USD |
| SZSE Innovation 399016.SZ | 3359.71 CNY 467.15 USD |
+0.55
|
2.15B CNY 298.26M USD | 3331.02 CNY 463.16 USD | 3404.52 CNY 473.38 USD | — - | 2.15B CNY 298.26M USD |
| CSSW MEDIA 399810.SZ | 2032.53 CNY 282.61 USD |
-0.52
|
2.13B CNY 296.45M USD | 2027.61 CNY 281.93 USD | 2067.55 CNY 287.48 USD | — - | 2.13B CNY 296.45M USD |
| SZSE Dividend 399324.SZ | 8014.98 CNY 1114.43 USD |
-0.05
|
2.12B CNY 294.18M USD | 7972.98 CNY 1108.59 USD | 8068.73 CNY 1121.9 USD | — - | 2.12B CNY 294.18M USD |
| CNI DEFENSIVE 100 399403.SZ | 7000.23 CNY 973.34 USD |
-0.47
|
2.06B CNY 286.07M USD | 6982.44 CNY 970.86 USD | 7082.04 CNY 984.71 USD | — - | 2.06B CNY 286.07M USD |
| WELL-OFF INDEX 399901.SZ | 5440.38 CNY 756.45 USD |
+1.07
|
2.04B CNY 284.21M USD | 5370.54 CNY 746.74 USD | 5467.15 CNY 760.17 USD | — - | 2.04B CNY 284.21M USD |
| CSI 500 INDEX 399905.SZ | 4942.78 CNY 687.26 USD |
+0.3
|
2.04B CNY 283.77M USD | 4914.55 CNY 683.34 USD | 5003.41 CNY 695.69 USD | — - | 2.04B CNY 283.77M USD |
| CSI 500 EW 399982.SZ | 6069.75 CNY 843.96 USD |
+0.13
|
2.04B CNY 283.77M USD | 6047.53 CNY 840.87 USD | 6152.82 CNY 855.51 USD | — - | 2.04B CNY 283.77M USD |
| CSI 100 INDEX 399903.SZ | 3309.99 CNY 460.23 USD |
+0.29
|
2B CNY 278.74M USD | 3288.71 CNY 457.27 USD | 3330.3 CNY 463.06 USD | — - | 2B CNY 278.74M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 1997.69 CNY 277.77 USD |
-1.19
|
2B CNY 278.48M USD | 1993.41 CNY 277.17 USD | 2043.95 CNY 284.2 USD | — - | 2B CNY 278.48M USD |
| CNI Culture Index 399397.SZ | 1581.04 CNY 219.83 USD |
-0.95
|
1.98B CNY 275.65M USD | 1578.01 CNY 219.41 USD | 1610.34 CNY 223.91 USD | — - | 1.98B CNY 275.65M USD |
| CCTV CULTURE 399557.SZ | 1268.41 CNY 176.36 USD |
-1.21
|
1.98B CNY 275.65M USD | 1266.16 CNY 176.05 USD | 1296 CNY 180.2 USD | — - | 1.98B CNY 275.65M USD |
| CNI A SHARE INDEX 399317.SZ | 4499.13 CNY 625.57 USD |
+0.43
|
1.98B CNY 275.07M USD | 4470.12 CNY 621.54 USD | 4542.88 CNY 631.66 USD | — - | 1.98B CNY 275.07M USD |
| CNI 1000 UTILITIES 399390.SZ | 2823.88 CNY 392.64 USD |
+2.3
|
1.95B CNY 271.73M USD | 2744.64 CNY 381.62 USD | 2836.73 CNY 394.43 USD | — - | 1.95B CNY 271.73M USD |
| CNI FUND INDEX 399379.SZ | 6404.44 CNY 890.5 USD |
+0.04
|
1.93B CNY 268.86M USD | 6390.9 CNY 888.61 USD | 6457.51 CNY 897.87 USD | — - | 1.93B CNY 268.86M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1168.47 CNY 162.47 USD |
+0.99
|
1.93B CNY 268.86M USD | 1153.47 CNY 160.38 USD | 1179.21 CNY 163.96 USD | — - | 1.93B CNY 268.86M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3065.6 CNY 426.25 USD |
+0.23
|
1.92B CNY 266.96M USD | 3049.25 CNY 423.98 USD | 3088.2 CNY 429.39 USD | — - | 1.92B CNY 266.96M USD |
| CNI BIG DATA 100 399415.SZ | 5451.81 CNY 758.04 USD |
+0.79
|
1.91B CNY 265.91M USD | 5395.25 CNY 750.17 USD | 5478.61 CNY 761.76 USD | — - | 1.91B CNY 265.91M USD |
| CCTV 50 GROWTH 399552.SZ | 7625.58 CNY 1060.29 USD |
+0.16
|
1.9B CNY 264.54M USD | 7585.24 CNY 1054.68 USD | 7664.07 CNY 1065.64 USD | — - | 1.9B CNY 264.54M USD |
| CNI REAL ESTATE 399393.SZ | 2546.48 CNY 354.07 USD |
-1.32
|
1.88B CNY 261.88M USD | 2535.77 CNY 352.58 USD | 2609.56 CNY 362.84 USD | — - | 1.88B CNY 261.88M USD |
| Green Electricity 399438.SZ | 2059.12 CNY 286.31 USD |
+2.13
|
1.88B CNY 261.73M USD | 2007.43 CNY 279.12 USD | 2070.39 CNY 287.87 USD | — - | 1.88B CNY 261.73M USD |
| SME 300 Low Volatility 399663.SZ | 1552.23 CNY 215.83 USD |
+0.32
|
1.88B CNY 261.38M USD | 1543.51 CNY 214.62 USD | 1570.7 CNY 218.4 USD | — - | 1.88B CNY 261.38M USD |
| ChiNext 300 High Beta 399694.SZ | 2020.08 CNY 280.88 USD |
+0.77
|
1.86B CNY 259.13M USD | 2000.98 CNY 278.22 USD | 2060.01 CNY 286.43 USD | — - | 1.86B CNY 259.13M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6410.88 CNY 891.39 USD |
+0.14
|
1.86B CNY 258.36M USD | 6381.19 CNY 887.26 USD | 6450.25 CNY 896.86 USD | — - | 1.86B CNY 258.36M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1738.48 CNY 241.72 USD |
-0.02
|
1.86B CNY 258.33M USD | 1730.94 CNY 240.68 USD | 1761.93 CNY 244.98 USD | — - | 1.86B CNY 258.33M USD |
| CNI BIG DATA 300 399416.SZ | 2786.84 CNY 387.49 USD |
+0.85
|
1.84B CNY 256.14M USD | 2750.97 CNY 382.5 USD | 2824.14 CNY 392.68 USD | — - | 1.84B CNY 256.14M USD |
| ChiNext EW 399635.SZ | 1246.48 CNY 173.31 USD |
-0.35
|
1.83B CNY 254.52M USD | 1243.39 CNY 172.88 USD | 1268.7 CNY 176.4 USD | — - | 1.83B CNY 254.52M USD |
| ChiNext 399006.SZ | 1683.43 CNY 234.07 USD |
-1.16
|
1.83B CNY 254.52M USD | 1680.42 CNY 233.65 USD | 1720.95 CNY 239.29 USD | — - | 1.83B CNY 254.52M USD |
| ChiNext TRI 399606.SZ | 1835.84 CNY 255.26 USD |
-1.16
|
1.83B CNY 254.52M USD | 1832.56 CNY 254.8 USD | 1876.75 CNY 260.95 USD | — - | 1.83B CNY 254.52M USD |
| CNI NON-FERROUS 399395.SZ | 5056.27 CNY 703.04 USD |
+2.05
|
1.83B CNY 254.08M USD | 4956.25 CNY 689.13 USD | 5097.32 CNY 708.75 USD | — - | 1.83B CNY 254.08M USD |
| BlockChain 50 399286.SZ | 2412.49 CNY 335.44 USD |
-0.73
|
1.81B CNY 251.91M USD | 2406.12 CNY 334.55 USD | 2460.95 CNY 342.18 USD | — - | 1.81B CNY 251.91M USD |
| SZSE Industry Top 399653.SZ | 2171.55 CNY 301.94 USD |
-0.28
|
1.81B CNY 251.26M USD | 2165.31 CNY 301.07 USD | 2194.42 CNY 305.12 USD | — - | 1.81B CNY 251.26M USD |
| SZSEGALI 399258.SZ | 2757.4 CNY 383.4 USD |
-0.32
|
1.8B CNY 250.59M USD | 2751.24 CNY 382.54 USD | 2789.26 CNY 387.83 USD | — - | 1.8B CNY 250.59M USD |
| CNI FinTech Index 399699.SZ | 2387.43 CNY 331.96 USD |
-1.59
|
1.8B CNY 249.75M USD | 2380.46 CNY 330.99 USD | 2461.22 CNY 342.22 USD | — - | 1.8B CNY 249.75M USD |
| SZSE Consumer Discretionary 399616.SZ | 5051.36 CNY 702.36 USD |
-0.1
|
1.79B CNY 249.05M USD | 5025.38 CNY 698.75 USD | 5095.19 CNY 708.45 USD | — - | 1.79B CNY 249.05M USD |
| Cloud Tech 50 399279.SZ | 2548.64 CNY 354.37 USD |
+0.97
|
1.79B CNY 249.04M USD | 2517.85 CNY 350.09 USD | 2583.66 CNY 359.24 USD | — - | 1.79B CNY 249.04M USD |
| Digital Economy 399262.SZ | 1446.47 CNY 201.12 USD |
+0.28
|
1.76B CNY 244.96M USD | 1438.53 CNY 200.02 USD | 1474.24 CNY 204.98 USD | — - | 1.76B CNY 244.96M USD |
| SME 300 Growth 399602.SZ | 822.58 CNY 114.37 USD |
+0.32
|
1.76B CNY 244.6M USD | 815.95 CNY 113.45 USD | 831.03 CNY 115.55 USD | — - | 1.76B CNY 244.6M USD |
| Business Service Index 399242.SZ | 840.17 CNY 116.82 USD |
+0.26
|
1.74B CNY 241.92M USD | 834.57 CNY 116.04 USD | 850.69 CNY 118.28 USD | — - | 1.74B CNY 241.92M USD |
| SZSE Materials 399614.SZ | 2314.81 CNY 321.86 USD |
+0.45
|
1.74B CNY 241.68M USD | 2300.62 CNY 319.89 USD | 2338.48 CNY 325.15 USD | — - | 1.74B CNY 241.68M USD |
| CNI TRANSPORTATION 399433.SZ | 1631.74 CNY 226.88 USD |
+1.36
|
1.71B CNY 238.3M USD | 1604.51 CNY 223.1 USD | 1639.97 CNY 228.03 USD | — - | 1.71B CNY 238.3M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 3995.05 CNY 555.49 USD |
+0.44
|
1.71B CNY 237.25M USD | 3968.06 CNY 551.73 USD | 4047.5 CNY 562.78 USD | — - | 1.71B CNY 237.25M USD |
| SZSE Component Industrials Sect 399682.SZ | 1120.66 CNY 155.82 USD |
-0.44
|
1.7B CNY 237.06M USD | 1118.68 CNY 155.54 USD | 1137.98 CNY 158.23 USD | — - | 1.7B CNY 237.06M USD |
| SZSE 1000 399011.SZ | 4231.46 CNY 588.36 USD |
+0.12
|
1.69B CNY 235.44M USD | 4211.25 CNY 585.55 USD | 4286.5 CNY 596.01 USD | — - | 1.69B CNY 235.44M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1579.97 HKD 202.02 USD |
-1.14
|
1.83B HKD 234.05M USD | 1576.82 HKD 201.62 USD | 1614.42 HKD 206.42 USD | — - | 1.83B HKD 234.05M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1723.01 HKD 220.31 USD |
-1.14
|
1.83B HKD 234.05M USD | 1719.58 HKD 219.87 USD | 1760.58 HKD 225.11 USD | — - | 1.83B HKD 234.05M USD |
| CSI NEW ENERGY 399808.SZ | 1714.97 CNY 238.46 USD |
-0.78
|
1.68B CNY 233.87M USD | 1711.65 CNY 237.99 USD | 1742.03 CNY 242.22 USD | — - | 1.68B CNY 233.87M USD |
| CNI ESG 300 399378.SZ | 2170.94 CNY 301.85 USD |
+0.03
|
1.68B CNY 233.16M USD | 2163.17 CNY 300.77 USD | 2187.35 CNY 304.14 USD | — - | 1.68B CNY 233.16M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1005.93 CNY 139.87 USD |
-1.9
|
1.67B CNY 232.42M USD | 1003.05 CNY 139.47 USD | 1032.37 CNY 143.54 USD | — - | 1.67B CNY 232.42M USD |
| CCTV 50 INDEX 399550.SZ | 6518.83 CNY 906.4 USD |
+0.11
|
1.67B CNY 231.52M USD | 6493.34 CNY 902.86 USD | 6556.54 CNY 911.64 USD | — - | 1.67B CNY 231.52M USD |
| CNI ANALYST INDEX 399354.SZ | 6714.98 CNY 933.67 USD |
+0.39
|
1.66B CNY 230.36M USD | 6668.83 CNY 927.26 USD | 6752.04 CNY 938.83 USD | — - | 1.66B CNY 230.36M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3280.91 CNY 456.19 USD |
+0.04
|
1.63B CNY 227.12M USD | 3270.28 CNY 454.71 USD | 3311.95 CNY 460.5 USD | — - | 1.63B CNY 227.12M USD |
| SZSE Energy Conservation 399695.SZ | 1769.68 CNY 246.06 USD |
+0.49
|
1.63B CNY 226.76M USD | 1757.29 CNY 244.34 USD | 1793.97 CNY 249.44 USD | — - | 1.63B CNY 226.76M USD |
| Shenzhen Enterprises 399352.SZ | 6980.68 CNY 970.62 USD |
+0.49
|
1.63B CNY 226.7M USD | 6922.57 CNY 962.54 USD | 7063.61 CNY 982.15 USD | — - | 1.63B CNY 226.7M USD |
| SZSE 700 399010.SZ | 5396.23 CNY 750.31 USD |
+0.79
|
1.61B CNY 224.13M USD | 5343.27 CNY 742.95 USD | 5476.95 CNY 761.53 USD | — - | 1.61B CNY 224.13M USD |
| CNI YANGTZE INDEX 399355.SZ | 2572.45 CNY 357.68 USD |
-0.17
|
1.6B CNY 222.58M USD | 2567.7 CNY 357.02 USD | 2602.43 CNY 361.85 USD | — - | 1.6B CNY 222.58M USD |
| INSURANCE THEME 399809.SZ | 1700.1 CNY 236.39 USD |
+0.03
|
1.57B CNY 218.28M USD | 1697.2 CNY 235.98 USD | 1715.85 CNY 238.58 USD | — - | 1.57B CNY 218.28M USD |
| CONST-ENGINEERING 399995.SZ | 3547.19 CNY 493.21 USD |
+1.42
|
1.56B CNY 216.61M USD | 3490.52 CNY 485.33 USD | 3582.18 CNY 498.08 USD | — - | 1.56B CNY 216.61M USD |
| ChiNext 300 Value 399668.SZ | 3061.75 CNY 425.72 USD |
-0.65
|
1.55B CNY 214.91M USD | 3056.51 CNY 424.99 USD | 3121.8 CNY 434.07 USD | — - | 1.55B CNY 214.91M USD |
| Securities Top 399437.SZ | 4396.87 CNY 611.36 USD |
-2.59
|
1.54B CNY 214.05M USD | 4382.62 CNY 609.37 USD | 4540.39 CNY 631.31 USD | — - | 1.54B CNY 214.05M USD |
| CNI Shenzhen Innov. 399050.SZ | 2245.56 CNY 312.23 USD |
+0.78
|
1.54B CNY 213.87M USD | 2216.46 CNY 308.18 USD | 2268.13 CNY 315.37 USD | — - | 1.54B CNY 213.87M USD |
| SZSE IOT 50 399285.SZ | 3389.45 CNY 471.28 USD |
+1.05
|
1.53B CNY 213.27M USD | 3342.54 CNY 464.76 USD | 3428.72 CNY 476.74 USD | — - | 1.53B CNY 213.27M USD |
| CNI COMMUNICATIONS 399389.SZ | 3749.78 CNY 521.38 USD |
+2.31
|
1.53B CNY 212.74M USD | 3656.04 CNY 508.35 USD | 3772.77 CNY 524.58 USD | — - | 1.53B CNY 212.74M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4656.8 CNY 647.5 USD |
-0.5
|
1.53B CNY 212.31M USD | 4648.68 CNY 646.37 USD | 4719.18 CNY 656.17 USD | — - | 1.53B CNY 212.31M USD |
| Online Consumption 399361.SZ | 2423.49 CNY 336.97 USD |
-0.06
|
1.51B CNY 209.39M USD | 2416.95 CNY 336.06 USD | 2466.43 CNY 342.94 USD | — - | 1.51B CNY 209.39M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2701.59 CNY 375.64 USD |
-0.15
|
1.5B CNY 208.35M USD | 2696.98 CNY 375 USD | 2744.39 CNY 381.59 USD | — - | 1.5B CNY 208.35M USD |
| CNIDFI 399418.SZ | 2700.93 CNY 375.55 USD |
-0.39
|
1.48B CNY 206.44M USD | 2691.21 CNY 374.2 USD | 2752.87 CNY 382.77 USD | — - | 1.48B CNY 206.44M USD |
| Finance Index 399240.SZ | 951.3 CNY 132.27 USD |
-1.99
|
1.47B CNY 204.46M USD | 949.73 CNY 132.05 USD | 981.01 CNY 136.4 USD | — - | 1.47B CNY 204.46M USD |
| CCTV 50 INNOVATION 399551.SZ | 6762.52 CNY 940.28 USD |
+0.98
|
1.46B CNY 203.5M USD | 6670.45 CNY 927.48 USD | 6836.27 CNY 950.54 USD | — - | 1.46B CNY 203.5M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3194.96 CNY 444.24 USD |
+0.91
|
1.45B CNY 201.39M USD | 3151.79 CNY 438.23 USD | 3231.47 CNY 449.31 USD | — - | 1.45B CNY 201.39M USD |
| CNI EP Index 399358.SZ | 3864.89 CNY 537.39 USD |
-0.43
|
1.45B CNY 201.33M USD | 3860.22 CNY 536.74 USD | 3906.38 CNY 543.16 USD | — - | 1.45B CNY 201.33M USD |
| ChiNext Digital 399263.SZ | 1351.04 CNY 187.85 USD |
-0.68
|
1.44B CNY 200.83M USD | 1347.48 CNY 187.36 USD | 1386.32 CNY 192.76 USD | — - | 1.44B CNY 200.83M USD |
| SZSE Component Materials Sector 399681.SZ | 801.66 CNY 111.47 USD |
+0.37
|
1.44B CNY 200.4M USD | 797.32 CNY 110.86 USD | 809.78 CNY 112.59 USD | — - | 1.44B CNY 200.4M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 1944.02 CNY 270.3 USD |
-0.43
|
1.44B CNY 199.53M USD | 1940.26 CNY 269.78 USD | 1969.68 CNY 273.87 USD | — - | 1.44B CNY 199.53M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2122.06 CNY 295.06 USD |
+0.8
|
1.42B CNY 196.84M USD | 2099 CNY 291.85 USD | 2141.05 CNY 297.7 USD | — - | 1.42B CNY 196.84M USD |
| SZSE Select 399013.SZ | 4015.05 CNY 558.27 USD |
+0.47
|
1.41B CNY 195.95M USD | 3980.44 CNY 553.45 USD | 4053.77 CNY 563.65 USD | — - | 1.41B CNY 195.95M USD |
| SZSE 1000 Growth 399630.SZ | 1058.16 CNY 147.13 USD |
-0.43
|
1.4B CNY 194.57M USD | 1055.95 CNY 146.82 USD | 1073.76 CNY 149.3 USD | — - | 1.4B CNY 194.57M USD |
| CNI NP OFFERING 399428.SZ | 2295.74 CNY 319.21 USD |
+0.7
|
1.4B CNY 194.12M USD | 2272.58 CNY 315.99 USD | 2328.2 CNY 323.72 USD | — - | 1.4B CNY 194.12M USD |
| CCTV ECOLOGY 399556.SZ | 2155.94 CNY 299.77 USD |
<0.01
|
1.39B CNY 193.39M USD | 2148.7 CNY 298.76 USD | 2173.79 CNY 302.25 USD | — - | 1.39B CNY 193.39M USD |
| SZSE AI 50 399284.SZ | 2596.55 CNY 361.03 USD |
+0.82
|
1.38B CNY 191.99M USD | 2572.67 CNY 357.71 USD | 2634.36 CNY 366.29 USD | — - | 1.38B CNY 191.99M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3220.74 CNY 447.82 USD |
+0.93
|
1.38B CNY 191.77M USD | 3179.45 CNY 442.08 USD | 3262.16 CNY 453.58 USD | — - | 1.38B CNY 191.77M USD |
| SZSE A Health care EW 399676.SZ | 2589.56 CNY 360.06 USD |
-0.41
|
1.38B CNY 191.36M USD | 2583.98 CNY 359.29 USD | 2631.9 CNY 365.95 USD | — - | 1.38B CNY 191.36M USD |
| SZSE A Health Care 399674.SZ | 1710.25 CNY 237.8 USD |
-0.72
|
1.38B CNY 191.36M USD | 1706.75 CNY 237.31 USD | 1737.79 CNY 241.63 USD | — - | 1.38B CNY 191.36M USD |
| SZSE Component Financials Secto 399686.SZ | 1391.03 CNY 193.41 USD |
-2
|
1.37B CNY 190.68M USD | 1389.46 CNY 193.19 USD | 1434.57 CNY 199.47 USD | — - | 1.37B CNY 190.68M USD |
| CNI 1000 ENERGY 399381.SZ | 3315.97 CNY 461.06 USD |
+1.64
|
1.36B CNY 189.76M USD | 3234.97 CNY 449.8 USD | 3325.45 CNY 462.38 USD | — - | 1.36B CNY 189.76M USD |
| ChiNext 50 399673.SZ | 1616.84 CNY 224.81 USD |
-1.28
|
1.35B CNY 187.27M USD | 1613.74 CNY 224.38 USD | 1656.37 CNY 230.31 USD | — - | 1.35B CNY 187.27M USD |
- {{ link.label }} {{link}}