Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE SME Innovation
399017.SZ
CN
|
4539.69 CNY 669.82 USD |
-2.36
|
2.85B CNY 420.54M USD | 4478.33 CNY 660.76 USD | 4589.91 CNY 677.23 USD | — - | 2.85B CNY 420.54M USD |
|
SME 300 Value
399604.SZ
CN
|
1903.3 CNY 280.83 USD |
-1.01
|
2.81B CNY 414.77M USD | 1883.76 CNY 277.94 USD | 1914.26 CNY 282.44 USD | — - | 2.81B CNY 414.77M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2276.84 CNY 335.94 USD |
-2.57
|
2.8B CNY 412.81M USD | 2256.91 CNY 333 USD | 2299.17 CNY 339.24 USD | — - | 2.8B CNY 412.81M USD |
|
SME 300 Growth
399602.SZ
CN
|
1087 CNY 160.38 USD |
-2.48
|
2.72B CNY 400.76M USD | 1069.41 CNY 157.79 USD | 1100.6 CNY 162.39 USD | — - | 2.72B CNY 400.76M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2662.42 CNY 392.83 USD |
+1.28
|
2.69B CNY 397.11M USD | 2603.8 CNY 384.18 USD | 2665.73 CNY 393.32 USD | — - | 2.69B CNY 397.11M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7861.62 CNY 1159.96 USD |
-0.36
|
2.66B CNY 392.96M USD | 7804.08 CNY 1151.47 USD | 7870.37 CNY 1161.25 USD | — - | 2.66B CNY 392.96M USD |
|
Business Service Index
399242.SZ
CN
|
1186.77 CNY 175.1 USD |
-1.18
|
2.66B CNY 392.58M USD | 1171.38 CNY 172.83 USD | 1207.78 CNY 178.2 USD | — - | 2.66B CNY 392.58M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1600.44 CNY 236.14 USD |
-0.44
|
2.66B CNY 391.83M USD | 1582.23 CNY 233.45 USD | 1602.87 CNY 236.5 USD | — - | 2.66B CNY 391.83M USD |
|
BlockChain 50
399286.SZ
CN
|
3210.74 CNY 473.74 USD |
-1.23
|
2.64B CNY 389M USD | 3180.77 CNY 469.31 USD | 3248.43 CNY 479.3 USD | — - | 2.64B CNY 389M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3071.44 CNY 453.18 USD |
-2.21
|
2.63B CNY 388.47M USD | 3063.76 CNY 452.05 USD | 3100.7 CNY 457.5 USD | — - | 2.63B CNY 388.47M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1066.4 CNY 157.34 USD |
-2.46
|
2.63B CNY 388.27M USD | 1058.42 CNY 156.17 USD | 1082.86 CNY 159.77 USD | — - | 2.63B CNY 388.27M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2200.64 CNY 324.7 USD |
-2.02
|
2.63B CNY 387.61M USD | 2190.55 CNY 323.21 USD | 2257.03 CNY 333.02 USD | — - | 2.63B CNY 387.61M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4094.09 CNY 604.07 USD |
-2.35
|
2.62B CNY 386.63M USD | 4044.6 CNY 596.77 USD | 4157.2 CNY 613.38 USD | — - | 2.62B CNY 386.63M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3939.3 CNY 581.23 USD |
-2.54
|
2.61B CNY 385.76M USD | 3925.92 CNY 579.26 USD | 4063.68 CNY 599.58 USD | — - | 2.61B CNY 385.76M USD |
|
CNI EP Index
399358.SZ
CN
|
4242.1 CNY 625.91 USD |
-1.34
|
2.59B CNY 382.67M USD | 4222.92 CNY 623.08 USD | 4349.48 CNY 641.75 USD | — - | 2.59B CNY 382.67M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8584.28 CNY 1266.59 USD |
-1.8
|
2.58B CNY 380.21M USD | 8458.67 CNY 1248.05 USD | 8658.03 CNY 1277.47 USD | — - | 2.58B CNY 380.21M USD |
|
Consumer Electronics
980030.SZ
CN
|
6528.59 CNY 963.27 USD |
-4.05
|
2.57B CNY 379.05M USD | 6448.97 CNY 951.53 USD | 6640.07 CNY 979.72 USD | — - | 2.57B CNY 379.05M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2628.5 CNY 387.83 USD |
-1.73
|
2.54B CNY 375.41M USD | 2598.46 CNY 383.4 USD | 2652.07 CNY 391.3 USD | — - | 2.54B CNY 375.41M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2239.71 CNY 330.46 USD |
-0.8
|
2.52B CNY 372.32M USD | 2216.71 CNY 327.07 USD | 2273.42 CNY 335.44 USD | — - | 2.52B CNY 372.32M USD |
|
Consumer 50
399646.SZ
CN
|
6807.31 CNY 1004.4 USD |
-0.42
|
2.52B CNY 371.23M USD | 6737.53 CNY 994.1 USD | 6861.34 CNY 1012.37 USD | — - | 2.52B CNY 371.23M USD |
|
CNILCV
399373.SZ
CN
|
8340.86 CNY 1230.67 USD |
+0.81
|
2.5B CNY 368.44M USD | 8237.11 CNY 1215.36 USD | 8340.86 CNY 1230.67 USD | — - | 2.5B CNY 368.44M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5081.8 CNY 749.8 USD |
-4.42
|
2.48B CNY 365.69M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 2.48B CNY 365.69M USD |
|
Electronics 50
399281.SZ
CN
|
4097.91 CNY 604.63 USD |
-3.92
|
2.47B CNY 364.78M USD | 4042.22 CNY 596.42 USD | 4159.15 CNY 613.67 USD | — - | 2.47B CNY 364.78M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4098.76 CNY 604.76 USD |
-3.13
|
2.41B CNY 355.33M USD | 4053.41 CNY 598.07 USD | 4150.14 CNY 612.34 USD | — - | 2.41B CNY 355.33M USD |
|
CSI OBOR
399991.SZ
CN
|
2744.37 CNY 404.92 USD |
-2.2
|
2.39B CNY 352.14M USD | 2721.53 CNY 401.55 USD | 2763.49 CNY 407.74 USD | — - | 2.39B CNY 352.14M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2990.59 CNY 441.25 USD |
-3.19
|
2.37B CNY 350.41M USD | 2964.75 CNY 437.44 USD | 3052.14 CNY 450.33 USD | — - | 2.37B CNY 350.41M USD |
|
Digital Economy
399262.SZ
CN
|
2462.77 CNY 363.37 USD |
-4.19
|
2.37B CNY 349.43M USD | 2415.95 CNY 356.47 USD | 2509.2 CNY 370.23 USD | — - | 2.37B CNY 349.43M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4440.5 CNY 655.18 USD |
-1.34
|
2.36B CNY 348.77M USD | 4398.93 CNY 649.05 USD | 4452.68 CNY 656.98 USD | — - | 2.36B CNY 348.77M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3289.33 CNY 485.33 USD |
-1.79
|
2.35B CNY 346.79M USD | 3261.52 CNY 481.23 USD | 3306.58 CNY 487.88 USD | — - | 2.35B CNY 346.79M USD |
|
ChiNext 50
399673.SZ
CN
|
2453.47 CNY 362 USD |
-4.38
|
2.34B CNY 344.86M USD | 2428.27 CNY 358.28 USD | 2493.39 CNY 367.89 USD | — - | 2.34B CNY 344.86M USD |
|
SZSE Innovation
399016.SZ
CN
|
5539.28 CNY 817.3 USD |
-2.32
|
2.31B CNY 340.43M USD | 5460.91 CNY 805.74 USD | 5612.27 CNY 828.07 USD | — - | 2.31B CNY 340.43M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10038.44 CNY 1481.14 USD |
-3.17
|
2.3B CNY 339.83M USD | 9899.83 CNY 1460.69 USD | 10182.15 CNY 1502.35 USD | — - | 2.3B CNY 339.83M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4099.81 CNY 604.91 USD |
-2.86
|
2.3B CNY 339.66M USD | 4044.33 CNY 596.73 USD | 4161.79 CNY 614.06 USD | — - | 2.3B CNY 339.66M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1885.13 CNY 278.15 USD |
-0.47
|
2.3B CNY 339.57M USD | 1862.47 CNY 274.8 USD | 1892.46 CNY 279.23 USD | — - | 2.3B CNY 339.57M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4964.93 CNY 732.56 USD |
-3.07
|
2.29B CNY 337.6M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 2.29B CNY 337.6M USD |
|
SME 300
399008.SZ
CN
|
1408.92 CNY 207.88 USD |
-2.18
|
2.26B CNY 333.2M USD | 1390.34 CNY 205.14 USD | 1423.14 CNY 209.98 USD | — - | 2.26B CNY 333.2M USD |
|
CNI ESG 300
399378.SZ
CN
|
2549.61 CNY 376.19 USD |
-1.68
|
2.26B CNY 332.74M USD | 2532.32 CNY 373.64 USD | 2561.1 CNY 377.88 USD | — - | 2.26B CNY 332.74M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4768.99 CNY 703.65 USD |
-4.17
|
2.24B CNY 331.13M USD | 4715.33 CNY 695.73 USD | 4844.82 CNY 714.84 USD | — - | 2.24B CNY 331.13M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2201.66 CNY 324.85 USD |
-0.07
|
2.23B CNY 329.65M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 2.23B CNY 329.65M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2790.39 CNY 411.71 USD |
-1.93
|
2.22B CNY 327.8M USD | 2772.46 CNY 409.07 USD | 2847.83 CNY 420.19 USD | — - | 2.22B CNY 327.8M USD |
|
ChiNext Digital
399263.SZ
CN
|
2969.07 CNY 438.08 USD |
-4.06
|
2.22B CNY 327.17M USD | 2909.72 CNY 429.32 USD | 3026.38 CNY 446.53 USD | — - | 2.22B CNY 327.17M USD |
|
CNICIX
399363.SZ
CN
|
7856.78 CNY 1159.24 USD |
-5.19
|
2.21B CNY 326.79M USD | 7676.8 CNY 1132.69 USD | 8031.8 CNY 1185.07 USD | — - | 2.21B CNY 326.79M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1194.23 CNY 176.21 USD |
-2.83
|
2.21B CNY 325.64M USD | 1178.45 CNY 173.88 USD | 1213.39 CNY 179.03 USD | — - | 2.21B CNY 325.64M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4414.64 CNY 651.37 USD |
-3.16
|
2.19B CNY 322.83M USD | 4334.72 CNY 639.58 USD | 4485.54 CNY 661.83 USD | — - | 2.19B CNY 322.83M USD |
|
ChiNextG
399667.SZ
CN
|
4322.86 CNY 637.83 USD |
-4.33
|
2.18B CNY 321.6M USD | 4257.51 CNY 628.18 USD | 4406.68 CNY 650.19 USD | — - | 2.18B CNY 321.6M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9966.78 CNY 1470.57 USD |
-0.12
|
2.18B CNY 320.98M USD | 9843.59 CNY 1452.39 USD | 10025.23 CNY 1479.19 USD | — - | 2.18B CNY 320.98M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2044.77 CNY 301.7 USD |
-0.39
|
2.15B CNY 316.57M USD | 2022.3 CNY 298.38 USD | 2048.26 CNY 302.21 USD | — - | 2.15B CNY 316.57M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8636.21 CNY 1274.25 USD |
-1.12
|
2.11B CNY 311.97M USD | 8560.35 CNY 1263.05 USD | 8661.99 CNY 1278.05 USD | — - | 2.11B CNY 311.97M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6926.03 CNY 1021.91 USD |
+0.27
|
2.05B CNY 302.55M USD | 6848.09 CNY 1010.42 USD | 6931.8 CNY 1022.77 USD | — - | 2.05B CNY 302.55M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4054.28 CNY 598.2 USD |
-1.44
|
2.04B CNY 300.31M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 2.04B CNY 300.31M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5518.3 CNY 814.21 USD |
-2.82
|
2.02B CNY 298.03M USD | 5445.47 CNY 803.46 USD | 5611.88 CNY 828.02 USD | — - | 2.02B CNY 298.03M USD |
|
SZSE Performance
399655.SZ
CN
|
9850.16 CNY 1453.36 USD |
-0.45
|
2.01B CNY 296.55M USD | 9699.45 CNY 1431.12 USD | 9932.22 CNY 1465.47 USD | — - | 2.01B CNY 296.55M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2475.14 CNY 365.2 USD |
-2.23
|
2.01B CNY 296.42M USD | 2442.86 CNY 360.44 USD | 2508.3 CNY 370.09 USD | — - | 2.01B CNY 296.42M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3646.04 CNY 537.96 USD |
-1.4
|
2.01B CNY 296.38M USD | 3605.6 CNY 532 USD | 3684.96 CNY 543.71 USD | — - | 2.01B CNY 296.38M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7091.34 CNY 1046.31 USD |
-3.55
|
2B CNY 294.75M USD | 6907.17 CNY 1019.13 USD | 7196.15 CNY 1061.77 USD | — - | 2B CNY 294.75M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2763.98 CNY 407.82 USD |
-2.72
|
1.98B CNY 291.48M USD | 2714.08 CNY 400.45 USD | 2808.8 CNY 414.43 USD | — - | 1.98B CNY 291.48M USD |
|
Blue 100
980068.SZ
CN
|
3241.96 CNY 478.34 USD |
-1.54
|
1.97B CNY 291.31M USD | 3210.13 CNY 473.64 USD | 3273.25 CNY 482.96 USD | — - | 1.97B CNY 291.31M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4393.78 CNY 648.29 USD |
-2.32
|
1.97B CNY 291.16M USD | 4322.54 CNY 637.78 USD | 4466.61 CNY 659.03 USD | — - | 1.97B CNY 291.16M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5487.05 CNY 809.6 USD |
-3.36
|
1.95B CNY 287.13M USD | 5384.14 CNY 794.41 USD | 5572.88 CNY 822.26 USD | — - | 1.95B CNY 287.13M USD |
|
SZSEGALI
399258.SZ
CN
|
3344.13 CNY 493.42 USD |
-1.86
|
1.94B CNY 286.52M USD | 3315.73 CNY 489.23 USD | 3411.83 CNY 503.41 USD | — - | 1.94B CNY 286.52M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5873.8 CNY 866.66 USD |
-2.66
|
1.92B CNY 283.21M USD | 5751.34 CNY 848.59 USD | 5953.57 CNY 878.43 USD | — - | 1.92B CNY 283.21M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5608.46 CNY 827.51 USD |
-3.14
|
1.89B CNY 278.84M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.89B CNY 278.84M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2003 CNY 295.54 USD |
-0.74
|
1.85B CNY 272.99M USD | 1961.61 CNY 289.43 USD | 2007.89 CNY 296.26 USD | — - | 1.85B CNY 272.99M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7493.51 CNY 1105.64 USD |
+0.22
|
1.84B CNY 271.85M USD | 7429.59 CNY 1096.21 USD | 7493.51 CNY 1105.64 USD | — - | 1.84B CNY 271.85M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3273.12 CNY 482.94 USD |
-1.01
|
1.84B CNY 271.61M USD | 3245.74 CNY 478.9 USD | 3286.88 CNY 484.97 USD | — - | 1.84B CNY 271.61M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3172.42 CNY 468.08 USD |
-2.15
|
1.83B CNY 269.97M USD | 3150.86 CNY 464.9 USD | 3220.99 CNY 475.25 USD | — - | 1.83B CNY 269.97M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5750.61 CNY 848.49 USD |
+0.23
|
1.81B CNY 267.5M USD | 5703.22 CNY 841.49 USD | 5750.66 CNY 848.49 USD | — - | 1.81B CNY 267.5M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4321.46 CNY 637.62 USD |
-1.68
|
1.8B CNY 266.09M USD | 4277.7 CNY 631.16 USD | 4352.08 CNY 642.14 USD | — - | 1.8B CNY 266.09M USD |
|
Utilities Index
399234.SZ
CN
|
911.97 CNY 134.56 USD |
+0.5
|
1.8B CNY 264.94M USD | 889.21 CNY 131.2 USD | 915.64 CNY 135.1 USD | — - | 1.8B CNY 264.94M USD |
|
SZSE Dividend
399324.SZ
CN
|
7626.51 CNY 1125.27 USD |
-0.94
|
1.8B CNY 264.89M USD | 7568.59 CNY 1116.72 USD | 7703.69 CNY 1136.66 USD | — - | 1.8B CNY 264.89M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4784.67 CNY 705.96 USD |
-5.1
|
1.79B CNY 264.04M USD | 4705.46 CNY 694.28 USD | 4885.02 CNY 720.77 USD | — - | 1.79B CNY 264.04M USD |
|
Media Index
399248.SZ
CN
|
824.62 CNY 121.67 USD |
-1.83
|
1.78B CNY 263.23M USD | 811.12 CNY 119.68 USD | 843.64 CNY 124.48 USD | — - | 1.78B CNY 263.23M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1777.05 CNY 262.2 USD |
-0.92
|
1.78B CNY 262.78M USD | 1757.69 CNY 259.34 USD | 1781.61 CNY 262.87 USD | — - | 1.78B CNY 262.78M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1214.23 CNY 179.16 USD |
-2.7
|
1.78B CNY 261.91M USD | 1204.51 CNY 177.72 USD | 1231.14 CNY 181.65 USD | — - | 1.78B CNY 261.91M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4235.63 CNY 624.95 USD |
-1.71
|
1.76B CNY 259.54M USD | 4182.97 CNY 617.18 USD | 4277.78 CNY 631.17 USD | — - | 1.76B CNY 259.54M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15196.06 CNY 2242.13 USD |
-2.57
|
1.76B CNY 259.54M USD | 15017.64 CNY 2215.81 USD | 15369.35 CNY 2267.7 USD | — - | 1.76B CNY 259.54M USD |
|
Shenzhen Index
399001.SZ
CN
|
11175.78 CNY 1648.95 USD |
-1.41
|
1.76B CNY 259.54M USD | 11044.56 CNY 1629.59 USD | 11303.22 CNY 1667.76 USD | — - | 1.76B CNY 259.54M USD |
|
300 SZSE
399972.SZ
CN
|
4570.25 CNY 674.33 USD |
-2.7
|
1.76B CNY 259.05M USD | 4518.47 CNY 666.69 USD | 4613.53 CNY 680.71 USD | — - | 1.76B CNY 259.05M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5363.83 CNY 791.42 USD |
-0.83
|
1.74B CNY 256.59M USD | 5333.91 CNY 787 USD | 5384.86 CNY 794.52 USD | — - | 1.74B CNY 256.59M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2516.3 CNY 371.27 USD |
-2.27
|
1.72B CNY 253.32M USD | 2489.3 CNY 367.29 USD | 2539.84 CNY 374.75 USD | — - | 1.72B CNY 253.32M USD |
|
ChiNext Quality
399269.SZ
CN
|
6500.58 CNY 959.14 USD |
-4.18
|
1.71B CNY 252.93M USD | 6401.62 CNY 944.54 USD | 6637.89 CNY 979.4 USD | — - | 1.71B CNY 252.93M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2649.38 CNY 390.91 USD |
-2.08
|
1.7B CNY 250.87M USD | 2637.12 CNY 389.1 USD | 2697.01 CNY 397.94 USD | — - | 1.7B CNY 250.87M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5364.85 CNY 791.57 USD |
-1.08
|
1.7B CNY 250.1M USD | 5339.64 CNY 787.85 USD | 5390.76 CNY 795.39 USD | — - | 1.7B CNY 250.1M USD |
|
CSWD M & A
399992.SZ
CN
|
1677.19 CNY 247.46 USD |
-2.09
|
1.69B CNY 248.79M USD | 1649.09 CNY 243.32 USD | 1694.57 CNY 250.03 USD | — - | 1.69B CNY 248.79M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
699.39 CNY 103.19 USD |
-1.08
|
1.68B CNY 247.2M USD | 696.1 CNY 102.71 USD | 702.78 CNY 103.69 USD | — - | 1.68B CNY 247.2M USD |
|
CNI Grain
399365.SZ
CN
|
10850.63 CNY 1600.98 USD |
+0.56
|
1.67B CNY 247.14M USD | 10605.69 CNY 1564.84 USD | 10979.28 CNY 1619.96 USD | — - | 1.67B CNY 247.14M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5198.19 CNY 766.98 USD |
+0.26
|
1.67B CNY 246.6M USD | 5154.2 CNY 760.49 USD | 5198.19 CNY 766.98 USD | — - | 1.67B CNY 246.6M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2798.7 CNY 412.94 USD |
-3.04
|
1.67B CNY 246.49M USD | 2768.77 CNY 408.52 USD | 2829.01 CNY 417.41 USD | — - | 1.67B CNY 246.49M USD |
|
CNTLVV
399295.SZ
CN
|
4005.05 CNY 590.93 USD |
-3.02
|
1.66B CNY 245.15M USD | 3977.92 CNY 586.93 USD | 4070.61 CNY 600.61 USD | — - | 1.66B CNY 245.15M USD |
|
Energy Metals
399366.SZ
CN
|
2005.28 CNY 295.87 USD |
-2.76
|
1.66B CNY 244.6M USD | 1999.28 CNY 294.99 USD | 2045.04 CNY 301.74 USD | — - | 1.66B CNY 244.6M USD |
|
CNIDFI
399418.SZ
CN
|
3433.49 CNY 506.6 USD |
-1.98
|
1.65B CNY 243.88M USD | 3396.53 CNY 501.15 USD | 3478.42 CNY 513.23 USD | — - | 1.65B CNY 243.88M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6597.35 CNY 973.42 USD |
-2.13
|
1.65B CNY 242.98M USD | 6512.13 CNY 960.85 USD | 6692.45 CNY 987.45 USD | — - | 1.65B CNY 242.98M USD |
|
CSI 500 EW
399982.SZ
CN
|
8329.2 CNY 1228.95 USD |
-1.48
|
1.65B CNY 242.98M USD | 8229.83 CNY 1214.29 USD | 8408.12 CNY 1240.59 USD | — - | 1.65B CNY 242.98M USD |
|
Agriculture Index
399231.SZ
CN
|
1290.59 CNY 190.42 USD |
+1.17
|
1.64B CNY 241.79M USD | 1267.62 CNY 187.03 USD | 1303.03 CNY 192.26 USD | — - | 1.64B CNY 241.79M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1912.8 CNY 282.23 USD |
-1.54
|
1.64B CNY 241.26M USD | 1898.39 CNY 280.1 USD | 1942.83 CNY 286.66 USD | — - | 1.64B CNY 241.26M USD |
|
ChiNextGALI
399259.SZ
CN
|
3511.27 CNY 518.08 USD |
-2.66
|
1.63B CNY 240.79M USD | 3464.37 CNY 511.16 USD | 3609.25 CNY 532.53 USD | — - | 1.63B CNY 240.79M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4930.52 CNY 727.48 USD |
-4.7
|
1.61B CNY 237.8M USD | 4893.12 CNY 721.97 USD | 5030.06 CNY 742.17 USD | — - | 1.61B CNY 237.8M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5451.11 CNY 804.29 USD |
-0.46
|
1.61B CNY 237.59M USD | 5396.32 CNY 796.21 USD | 5498.21 CNY 811.24 USD | — - | 1.61B CNY 237.59M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3439.76 CNY 507.53 USD |
-4.02
|
1.6B CNY 236.45M USD | 3392.92 CNY 500.61 USD | 3494.27 CNY 515.57 USD | — - | 1.6B CNY 236.45M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2655.5 CNY 391.81 USD |
-1.19
|
1.58B CNY 233.35M USD | 2619.77 CNY 386.54 USD | 2701.43 CNY 398.59 USD | — - | 1.58B CNY 233.35M USD |
