Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSEGALI
399258.SZ
CN
|
3407.4 CNY 502.75 USD |
+2.62
|
2.71B CNY 400.52M USD | 3313.5 CNY 488.9 USD | 3451.83 CNY 509.31 USD | — - | 2.71B CNY 400.52M USD |
|
CNICIX
399363.SZ
CN
|
8287.15 CNY 1222.74 USD |
-1.04
|
2.68B CNY 395.36M USD | 8069 CNY 1190.56 USD | 8504.75 CNY 1254.85 USD | — - | 2.68B CNY 395.36M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1946.77 CNY 287.24 USD |
+1.28
|
2.68B CNY 395.02M USD | 1919.46 CNY 283.21 USD | 1954.4 CNY 288.37 USD | — - | 2.68B CNY 395.02M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9979.24 CNY 1472.41 USD |
+0.85
|
2.67B CNY 394.32M USD | 9871.11 CNY 1456.45 USD | 9983.96 CNY 1473.1 USD | — - | 2.67B CNY 394.32M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5790.46 CNY 854.37 USD |
+1.98
|
2.62B CNY 387.25M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 2.62B CNY 387.25M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6034.21 CNY 890.33 USD |
+1.13
|
2.62B CNY 386.87M USD | 5872.26 CNY 866.43 USD | 6118.43 CNY 902.76 USD | — - | 2.62B CNY 386.87M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2687.45 CNY 396.52 USD |
+3.52
|
2.56B CNY 377.86M USD | 2598.95 CNY 383.47 USD | 2689.19 CNY 396.78 USD | — - | 2.56B CNY 377.86M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3697.99 CNY 545.63 USD |
+1.7
|
2.55B CNY 375.68M USD | 3618.13 CNY 533.84 USD | 3697.99 CNY 545.63 USD | — - | 2.55B CNY 375.68M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5677.77 CNY 837.74 USD |
-0.17
|
2.55B CNY 375.55M USD | 5563.47 CNY 820.87 USD | 5776.55 CNY 852.31 USD | — - | 2.55B CNY 375.55M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2203.23 CNY 325.08 USD |
+0.35
|
2.54B CNY 375.04M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 2.54B CNY 375.04M USD |
|
IT Index
399239.SZ
CN
|
1622.09 CNY 239.33 USD |
+3.4
|
2.49B CNY 367.26M USD | 1559.97 CNY 230.17 USD | 1623.92 CNY 239.6 USD | — - | 2.49B CNY 367.26M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7352.15 CNY 1084.79 USD |
-0.89
|
2.47B CNY 363.85M USD | 7199.88 CNY 1062.32 USD | 7514.33 CNY 1108.72 USD | — - | 2.47B CNY 363.85M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2841.31 CNY 419.23 USD |
+0.89
|
2.46B CNY 363.53M USD | 2777.22 CNY 409.77 USD | 2911.32 CNY 429.56 USD | — - | 2.46B CNY 363.53M USD |
|
Blue 100
980068.SZ
CN
|
3292.73 CNY 485.83 USD |
+0.9
|
2.44B CNY 360.71M USD | 3240.62 CNY 478.14 USD | 3315.89 CNY 489.25 USD | — - | 2.44B CNY 360.71M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4734.44 CNY 698.55 USD |
-0.03
|
2.44B CNY 359.88M USD | 4693.1 CNY 692.45 USD | 4756.96 CNY 701.88 USD | — - | 2.44B CNY 359.88M USD |
|
CSI IT
399935.SZ
CN
|
6067.53 CNY 895.25 USD |
+1.01
|
2.43B CNY 358.58M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 2.43B CNY 358.58M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3242.2 CNY 478.38 USD |
+0.62
|
2.41B CNY 355.74M USD | 3183.67 CNY 469.74 USD | 3265.89 CNY 481.87 USD | — - | 2.41B CNY 355.74M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2017.96 CNY 297.74 USD |
-3.36
|
2.41B CNY 354.95M USD | 1987.5 CNY 293.25 USD | 2029.38 CNY 299.43 USD | — - | 2.41B CNY 354.95M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2104.99 CNY 310.59 USD |
+2.22
|
2.39B CNY 352M USD | 2024.93 CNY 298.77 USD | 2153.81 CNY 317.79 USD | — - | 2.39B CNY 352M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2715.06 CNY 400.6 USD |
+2.76
|
2.39B CNY 351.94M USD | 2602.84 CNY 384.04 USD | 2780.41 CNY 410.24 USD | — - | 2.39B CNY 351.94M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1247.93 CNY 184.13 USD |
+2.12
|
2.36B CNY 347.79M USD | 1209.65 CNY 178.48 USD | 1249.87 CNY 184.42 USD | — - | 2.36B CNY 347.79M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2574.71 CNY 379.89 USD |
+1.51
|
2.35B CNY 346.8M USD | 2510.89 CNY 370.47 USD | 2596.73 CNY 383.14 USD | — - | 2.35B CNY 346.8M USD |
|
SZSE Performance
399655.SZ
CN
|
9894.29 CNY 1459.87 USD |
+1.28
|
2.35B CNY 346.43M USD | 9734.88 CNY 1436.35 USD | 9895.11 CNY 1459.99 USD | — - | 2.35B CNY 346.43M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3436.2 CNY 507 USD |
-1.3
|
2.34B CNY 345.41M USD | 3410.64 CNY 503.23 USD | 3460.91 CNY 510.65 USD | — - | 2.34B CNY 345.41M USD |
|
ChiNext Quality
399269.SZ
CN
|
6783.81 CNY 1000.93 USD |
+0.98
|
2.28B CNY 336.54M USD | 6537.45 CNY 964.58 USD | 6945.58 CNY 1024.8 USD | — - | 2.28B CNY 336.54M USD |
|
SZSE Dividend
399324.SZ
CN
|
7698.73 CNY 1135.93 USD |
+1.27
|
2.28B CNY 335.73M USD | 7603.44 CNY 1121.86 USD | 7702.47 CNY 1136.48 USD | — - | 2.28B CNY 335.73M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2705.65 CNY 399.21 USD |
+0.3
|
2.26B CNY 333.98M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 2.26B CNY 333.98M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5042.05 CNY 743.94 USD |
+0.13
|
2.24B CNY 330.43M USD | 4880.98 CNY 720.17 USD | 5200.39 CNY 767.3 USD | — - | 2.24B CNY 330.43M USD |
|
SZSE 700
399010.SZ
CN
|
7706.23 CNY 1137.03 USD |
+2.19
|
2.24B CNY 330.12M USD | 7487.22 CNY 1104.72 USD | 7758.22 CNY 1144.7 USD | — - | 2.24B CNY 330.12M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2529.97 CNY 373.29 USD |
+3
|
2.22B CNY 327.01M USD | 2446.34 CNY 360.95 USD | 2533.59 CNY 373.82 USD | — - | 2.22B CNY 327.01M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5423.18 CNY 800.17 USD |
-0.19
|
2.2B CNY 324.58M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 2.2B CNY 324.58M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5408.6 CNY 798.02 USD |
+0.02
|
2.19B CNY 323.52M USD | 5383.45 CNY 794.31 USD | 5416.46 CNY 799.18 USD | — - | 2.19B CNY 323.52M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
707 CNY 104.32 USD |
-0.19
|
2.18B CNY 321.04M USD | 704.22 CNY 103.91 USD | 708.96 CNY 104.61 USD | — - | 2.18B CNY 321.04M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9426.3 CNY 1390.82 USD |
+0.29
|
2.17B CNY 320.16M USD | 9214.74 CNY 1359.61 USD | 9578.47 CNY 1413.27 USD | — - | 2.17B CNY 320.16M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3453.23 CNY 509.51 USD |
-0.58
|
2.15B CNY 317.32M USD | 3427.06 CNY 505.65 USD | 3457.99 CNY 510.22 USD | — - | 2.15B CNY 317.32M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2408.19 CNY 355.32 USD |
+2.05
|
2.15B CNY 316.99M USD | 2355.93 CNY 347.61 USD | 2438.82 CNY 359.84 USD | — - | 2.15B CNY 316.99M USD |
|
Energy Metals
399366.SZ
CN
|
2062.16 CNY 304.27 USD |
+2.62
|
2.15B CNY 316.7M USD | 2004.79 CNY 295.8 USD | 2096.72 CNY 309.36 USD | — - | 2.15B CNY 316.7M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1942.8 CNY 286.65 USD |
+1.9
|
2.15B CNY 316.6M USD | 1906.48 CNY 281.3 USD | 1957.88 CNY 288.88 USD | — - | 2.15B CNY 316.6M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2875.17 CNY 424.22 USD |
+3.01
|
2.13B CNY 314.1M USD | 2787.8 CNY 411.33 USD | 2924.87 CNY 431.56 USD | — - | 2.13B CNY 314.1M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5350.05 CNY 789.38 USD |
+3.92
|
2.13B CNY 314.09M USD | 5169.62 CNY 762.76 USD | 5485.98 CNY 809.44 USD | — - | 2.13B CNY 314.09M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2252.76 CNY 332.39 USD |
+1.29
|
2.13B CNY 313.75M USD | 2216.98 CNY 327.11 USD | 2252.97 CNY 332.42 USD | — - | 2.13B CNY 313.75M USD |
|
CNTLVV
399295.SZ
CN
|
4129.79 CNY 609.34 USD |
+1.4
|
2.13B CNY 313.58M USD | 4022.48 CNY 593.5 USD | 4195.02 CNY 618.96 USD | — - | 2.13B CNY 313.58M USD |
|
CNIDFI
399418.SZ
CN
|
3502.68 CNY 516.81 USD |
+1.97
|
2.12B CNY 312.67M USD | 3398.95 CNY 501.51 USD | 3523.93 CNY 519.95 USD | — - | 2.12B CNY 312.67M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2886.53 CNY 425.9 USD |
+0.63
|
2.11B CNY 310.98M USD | 2839.87 CNY 419.01 USD | 2941.7 CNY 434.04 USD | — - | 2.11B CNY 310.98M USD |
|
CSWD M & A
399992.SZ
CN
|
1713.02 CNY 252.75 USD |
+1.85
|
2.1B CNY 309.53M USD | 1664.25 CNY 245.56 USD | 1724.22 CNY 254.4 USD | — - | 2.1B CNY 309.53M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3455.16 CNY 509.8 USD |
-4.72
|
2.09B CNY 308.24M USD | 3441.98 CNY 507.85 USD | 3532.45 CNY 521.2 USD | — - | 2.09B CNY 308.24M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5173.86 CNY 763.39 USD |
+0.29
|
2.09B CNY 308.23M USD | 5025.7 CNY 741.53 USD | 5317.09 CNY 784.52 USD | — - | 2.09B CNY 308.23M USD |
|
SZSE AI 50
399284.SZ
CN
|
3246.42 CNY 479 USD |
+2.45
|
2.09B CNY 307.75M USD | 3126.85 CNY 461.36 USD | 3269.07 CNY 482.34 USD | — - | 2.09B CNY 307.75M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3296.84 CNY 486.44 USD |
+3.4
|
2.05B CNY 302.25M USD | 3181.63 CNY 469.44 USD | 3355.95 CNY 495.16 USD | — - | 2.05B CNY 302.25M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3301.89 CNY 487.18 USD |
-4.84
|
2.04B CNY 301.6M USD | 3289.69 CNY 485.38 USD | 3378.64 CNY 498.51 USD | — - | 2.04B CNY 301.6M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2295.77 CNY 338.73 USD |
+2.56
|
2.03B CNY 298.8M USD | 2219.6 CNY 327.5 USD | 2319.9 CNY 342.29 USD | — - | 2.03B CNY 298.8M USD |
|
ChiNextGALI
399259.SZ
CN
|
3607.15 CNY 532.22 USD |
+4.56
|
2.02B CNY 298.04M USD | 3437.83 CNY 507.24 USD | 3706.61 CNY 546.9 USD | — - | 2.02B CNY 298.04M USD |
|
Big Data 50
399282.SZ
CN
|
4027.23 CNY 594.21 USD |
+2.38
|
2.01B CNY 296.32M USD | 3884.17 CNY 573.1 USD | 4061.22 CNY 599.22 USD | — - | 2.01B CNY 296.32M USD |
|
SZSE ETF
399306.SZ
CN
|
1633.75 CNY 241.05 USD |
+1.45
|
1.99B CNY 292.98M USD | 1605.97 CNY 236.96 USD | 1644.5 CNY 242.64 USD | — - | 1.99B CNY 292.98M USD |
|
Media Index
399248.SZ
CN
|
840 CNY 123.94 USD |
+4.28
|
1.97B CNY 291.35M USD | 801.75 CNY 118.3 USD | 841.68 CNY 124.19 USD | — - | 1.97B CNY 291.35M USD |
|
ChiNextAMI
399261.SZ
CN
|
5018.78 CNY 740.51 USD |
+1
|
1.94B CNY 286.9M USD | 4850.54 CNY 715.68 USD | 5154.11 CNY 760.47 USD | — - | 1.94B CNY 286.9M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4309.23 CNY 635.81 USD |
+1.81
|
1.94B CNY 285.85M USD | 4205.03 CNY 620.44 USD | 4326.51 CNY 638.36 USD | — - | 1.94B CNY 285.85M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15597.24 CNY 2301.33 USD |
+1.21
|
1.94B CNY 285.85M USD | 15249.68 CNY 2250.04 USD | 15790.73 CNY 2329.88 USD | — - | 1.94B CNY 285.85M USD |
|
Shenzhen Index
399001.SZ
CN
|
11471.09 CNY 1692.53 USD |
+5.46
|
1.94B CNY 285.85M USD | 11215.48 CNY 1654.81 USD | 11613.4 CNY 1713.52 USD | — - | 1.94B CNY 285.85M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6125.74 CNY 903.83 USD |
+1.29
|
1.93B CNY 284.75M USD | 5996.62 CNY 884.78 USD | 6167.64 CNY 910.02 USD | — - | 1.93B CNY 284.75M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1882.65 CNY 277.78 USD |
+2.44
|
1.92B CNY 283.95M USD | 1808.9 CNY 266.9 USD | 1917.28 CNY 282.89 USD | — - | 1.92B CNY 283.95M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2116.49 CNY 312.28 USD |
-0.51
|
1.92B CNY 283.63M USD | 2093.64 CNY 308.91 USD | 2120.51 CNY 312.88 USD | — - | 1.92B CNY 283.63M USD |
|
SME Dividend
399649.SZ
CN
|
2977.44 CNY 439.31 USD |
+1.32
|
1.92B CNY 283.58M USD | 2926.91 CNY 431.86 USD | 2978.45 CNY 439.46 USD | — - | 1.92B CNY 283.58M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12798.06 CNY 1888.32 USD |
+1.79
|
1.86B CNY 273.92M USD | 12501.38 CNY 1844.54 USD | 12884.22 CNY 1901.03 USD | — - | 1.86B CNY 273.92M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1488.07 CNY 219.56 USD |
+2.9
|
1.84B CNY 271.28M USD | 1430.02 CNY 210.99 USD | 1492.39 CNY 220.2 USD | — - | 1.84B CNY 271.28M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3306.38 CNY 487.85 USD |
+0.03
|
1.83B CNY 270.54M USD | 3285.89 CNY 484.82 USD | 3322.83 CNY 490.27 USD | — - | 1.83B CNY 270.54M USD |
|
ChiNext Technology
399276.SZ
CN
|
6879.66 CNY 1015.07 USD |
+1.89
|
1.83B CNY 269.74M USD | 6619.17 CNY 976.64 USD | 7046.42 CNY 1039.68 USD | — - | 1.83B CNY 269.74M USD |
|
CNTSFT
399264.SZ
CN
|
1131.76 CNY 166.99 USD |
+3.29
|
1.83B CNY 269.34M USD | 1083.47 CNY 159.86 USD | 1139.25 CNY 168.09 USD | — - | 1.83B CNY 269.34M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9027.88 CNY 1332.04 USD |
+1.46
|
1.8B CNY 265.33M USD | 8867.34 CNY 1308.35 USD | 9145.04 CNY 1349.32 USD | — - | 1.8B CNY 265.33M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11367.12 CNY 1677.18 USD |
+1.31
|
1.78B CNY 262.19M USD | 11180.63 CNY 1649.67 USD | 11368.93 CNY 1677.45 USD | — - | 1.78B CNY 262.19M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5476.07 CNY 807.98 USD |
+1.88
|
1.76B CNY 259.31M USD | 5364.96 CNY 791.58 USD | 5476.2 CNY 808 USD | — - | 1.76B CNY 259.31M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4192.57 CNY 618.6 USD |
+1.78
|
1.75B CNY 258.78M USD | 4079.01 CNY 601.85 USD | 4256.89 CNY 628.09 USD | — - | 1.75B CNY 258.78M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5881.39 CNY 867.78 USD |
+2.29
|
1.75B CNY 258.06M USD | 5676.06 CNY 837.49 USD | 5981.29 CNY 882.52 USD | — - | 1.75B CNY 258.06M USD |
|
Manufacturing Index
399233.SZ
CN
|
2999.33 CNY 442.54 USD |
+1.45
|
1.74B CNY 256.29M USD | 2921.26 CNY 431.02 USD | 3038.73 CNY 448.35 USD | — - | 1.74B CNY 256.29M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3375.87 CNY 498.1 USD |
+1.05
|
1.74B CNY 256.07M USD | 3280.58 CNY 484.04 USD | 3424.6 CNY 505.29 USD | — - | 1.74B CNY 256.07M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2035.31 CNY 300.3 USD |
+1.73
|
1.74B CNY 256.04M USD | 1984.13 CNY 292.75 USD | 2069.9 CNY 305.41 USD | — - | 1.74B CNY 256.04M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1675.45 CNY 247.21 USD |
+1.27
|
1.73B CNY 255.58M USD | 1649.51 CNY 243.38 USD | 1685.71 CNY 248.72 USD | — - | 1.73B CNY 255.58M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3834.36 CNY 565.75 USD |
+0.53
|
1.72B CNY 254.4M USD | 3778.32 CNY 557.48 USD | 3856.72 CNY 569.05 USD | — - | 1.72B CNY 254.4M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10476.64 CNY 1545.8 USD |
+0.2
|
1.72B CNY 253.61M USD | 10336.78 CNY 1525.16 USD | 10674.89 CNY 1575.05 USD | — - | 1.72B CNY 253.61M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3847.82 CNY 567.73 USD |
+2.73
|
1.7B CNY 251.43M USD | 3705 CNY 546.66 USD | 3855.77 CNY 568.91 USD | — - | 1.7B CNY 251.43M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5593.88 CNY 825.36 USD |
+1.7
|
1.7B CNY 250.98M USD | 5475.72 CNY 807.93 USD | 5593.88 CNY 825.36 USD | — - | 1.7B CNY 250.98M USD |
|
Real Estate Index
399241.SZ
CN
|
954.12 CNY 140.78 USD |
+3.32
|
1.7B CNY 250.94M USD | 919.28 CNY 135.64 USD | 955.47 CNY 140.98 USD | — - | 1.7B CNY 250.94M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4500.96 CNY 664.1 USD |
+0.13
|
1.7B CNY 250.43M USD | 4455.97 CNY 657.46 USD | 4522.32 CNY 667.26 USD | — - | 1.7B CNY 250.43M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3165.92 CNY 467.12 USD |
+1.58
|
1.7B CNY 250.23M USD | 3089.72 CNY 455.88 USD | 3204.53 CNY 472.82 USD | — - | 1.7B CNY 250.23M USD |
|
ChiNext 300
399012.SZ
CN
|
3692.8 CNY 544.86 USD |
+1.3
|
1.69B CNY 249.05M USD | 3581.56 CNY 528.45 USD | 3765.87 CNY 555.64 USD | — - | 1.69B CNY 249.05M USD |
|
Finance Index
399240.SZ
CN
|
1417.76 CNY 209.19 USD |
-0.71
|
1.67B CNY 246.83M USD | 1411.83 CNY 208.31 USD | 1426.33 CNY 210.45 USD | — - | 1.67B CNY 246.83M USD |
|
Utilities Index
399234.SZ
CN
|
907.41 CNY 133.89 USD |
+1.14
|
1.67B CNY 245.69M USD | 892.62 CNY 131.7 USD | 907.57 CNY 133.91 USD | — - | 1.67B CNY 245.69M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4959.77 CNY 731.8 USD |
+3.06
|
1.64B CNY 242.66M USD | 4796.55 CNY 707.72 USD | 5024.24 CNY 741.31 USD | — - | 1.64B CNY 242.66M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1852.13 CNY 273.28 USD |
+0.93
|
1.64B CNY 241.52M USD | 1823.27 CNY 269.02 USD | 1858.57 CNY 274.23 USD | — - | 1.64B CNY 241.52M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3955.65 CNY 583.64 USD |
+0.28
|
1.62B CNY 239.6M USD | 3910.81 CNY 577.03 USD | 3984.88 CNY 587.96 USD | — - | 1.62B CNY 239.6M USD |
|
SZSE Technology
399339.SZ
CN
|
7596.99 CNY 1120.91 USD |
+1.63
|
1.61B CNY 237.89M USD | 7397.95 CNY 1091.55 USD | 7743.57 CNY 1142.54 USD | — - | 1.61B CNY 237.89M USD |
|
SME CSR
399651.SZ
CN
|
1621.23 CNY 239.21 USD |
+1.61
|
1.61B CNY 237.82M USD | 1589.2 CNY 234.48 USD | 1622.45 CNY 239.39 USD | — - | 1.61B CNY 237.82M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5670.99 CNY 836.74 USD |
+2.23
|
1.6B CNY 235.4M USD | 5558.27 CNY 820.11 USD | 5671.2 CNY 836.77 USD | — - | 1.6B CNY 235.4M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3847.51 CNY 567.69 USD |
-0.36
|
1.55B CNY 229.42M USD | 3753.72 CNY 553.85 USD | 3933.97 CNY 580.45 USD | — - | 1.55B CNY 229.42M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1262.81 CNY 186.32 USD |
+2.48
|
1.55B CNY 228.73M USD | 1219.94 CNY 180 USD | 1280.14 CNY 188.88 USD | — - | 1.55B CNY 228.73M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2691.68 CNY 397.15 USD |
+4.3
|
1.55B CNY 228.08M USD | 2567.1 CNY 378.77 USD | 2767.33 CNY 408.31 USD | — - | 1.55B CNY 228.08M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8478.54 CNY 1250.98 USD |
+2.25
|
1.54B CNY 227.6M USD | 8310.62 CNY 1226.21 USD | 8482.2 CNY 1251.52 USD | — - | 1.54B CNY 227.6M USD |
|
CNI A50 Index
399310.SZ
CN
|
7134.29 CNY 1052.64 USD |
+0.57
|
1.54B CNY 227.6M USD | 7049.63 CNY 1040.15 USD | 7179.94 CNY 1059.38 USD | — - | 1.54B CNY 227.6M USD |
|
Agriculture Index
399231.SZ
CN
|
1275.69 CNY 188.22 USD |
+1.39
|
1.54B CNY 227.45M USD | 1248.75 CNY 184.25 USD | 1276.36 CNY 188.32 USD | — - | 1.54B CNY 227.45M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3074.57 CNY 453.64 USD |
+0.28
|
1.53B CNY 225.06M USD | 2989.26 CNY 441.06 USD | 3163.12 CNY 466.71 USD | — - | 1.53B CNY 225.06M USD |
