$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Página de Resultados 23 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4129 QnA3.AI  GPT $0.0008747
₿0.0000075
-4.16 $729.76K
₿850.76
$0.0009677
₿0.0000082
$0.0008366
₿0.0000074
$160.19K
₿189.54
$877.78K
₿7.52K
$729.76K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
4134 Paysenger EGO  EGO $0.003629
₿0.00000098
-0.80 $728.23K
₿90.01
$0.003683
₿0.00000099
$0.003618
₿0.00000096
$198.15K
₿51.05
$1.17M
₿494.04
$728.23K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
4138 MainnetZ  NETZ $0.0006601
₿0.00000045
-29.25 $726.15K
₿130.99
$0.0009333
₿0.00000054
$0.0006601
₿0.00000044
$82.1
₿5.35
$726.15K
₿499.63
$726.15K
₿130.99
Previsão de Preço do MainnetZ(netz)
4140 Moby  MOBY $0.01758
₿0.000015
5.66 $724.56K
₿372.65
$0.01774
₿0.000016
$0.01457
₿0.000014
$49.79K
₿5.07
$1.76M
₿1.51K
$724.56K
₿372.65
Previsão de Preço do Moby(moby)
4147 WASSIE  WASSIE $0.000001049
₿0.00000000010
12.71 $721.12K
₿0
$0.00000106
₿0.00000000011
$0.0000009284
₿0.00000000010
$4.04K
₿0.57
$721.12K
₿74.52
$721.12K
₿0
Previsão de Preço do WASSIE(wassie)
4148 Bag  BAG $0.0001208
₿0.000000049
-4.51 $720.73K
₿120.38
$0.0001295
₿0.000000049
$0.0001186
₿0.000000048
$108.86K
₿1.54
$720.73K
₿120.38
$720.73K
₿120.38
Previsão de Preço do Bag(bag)
4152 FourCoin  FOUR $0.000001619
₿0.000000000039
5.72 $718.52K
₿17.51
$0.000001619
₿0.000000000040
$0.000001529
₿0.000000000038
$139.74K
₿4.08
$718.52K
₿17.51
$718.52K
₿17.51
Previsão de Preço do FourCoin(four)
4153 Bankless BED Index  BED $147.86
₿0.0019
2.35 $718.32K
₿13.65
$150
₿0.0019
$143.21
₿0.0019
$11.25K
₿0.06
$718.32K
₿13.65
$718.32K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4154 Kromatika  KROM $0.008726
₿0.00000046
5.62 $718.19K
₿38
$0.00881
₿0.00000047
$0.008226
₿0.00000046
$197.8
₿0.4
$872.63K
₿46.17
$718.19K
₿38
Previsão de Preço do Kromatika(krom)
4155 Carlo  CARLO $0.0007185
11.93 $718.19K
$0.0007253
$0.0006366
$3.05K
$718.19K
$718.19K
Previsão de Preço do Carlo(carlo)
4158 Vesta Finance  VSTA $0.03196
₿0.0000080
1.39 $717.43K
₿180.21
$0.03214
₿0.0000082
$0.03151
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4161 HAMI  $HAMI $0.0007216
₿0.000000069
1.87 $716.69K
₿0
$0.0007228
₿0.000000080
$0.0007008
₿0.000000060
$57.14K
₿4.45
$716.69K
$716.69K
₿0
Previsão de Preço do HAMI($hami)
4162 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06692
₿0.00000060
$0.06262
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4163 Ascendia (ex AirDAO)  AMB $0.0001263
₿0.00000018
0.67 $714.13K
₿515.64
$0.0001275
₿0.00000019
$0.0001247
₿0.00000017
$177.78K
₿80.02
$1.73M
₿1.18K
$714.13K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4166 Koi  KOI $0.001426
₿0.00000072
3.49 $712.98K
₿363.09
$0.001453
₿0.00000074
$0.00137
₿0.00000070
$828.74
₿15.65
$1.43M
₿726.19
$712.98K
₿363.09
Previsão de Preço do Koi(koi)
4168 Desmos  DSM $0.008006
₿0.00000033
0.70 $712.2K
₿27.51
$0.008028
₿0.00000034
$0.007936
₿0.00000033
$402.4
₿0
$1.3M
₿54
$712.2K
₿27.51
Previsão de Preço do Desmos(dsm)
4169 ExchangeCoin  EXCC $0.02336
₿0.00000022
0.76 $711.23K
₿6.75
$0.02367
₿0.00000025
$0.02274
₿0.00000020
$59.44K
₿0.83
$746.56K
₿7.25
$711.23K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4170 UniLend Finance  UFT $0.007108
₿0.0000077
48.64 $710.84K
₿769.42
$0.007363
₿0.0000079
$0.0046
₿0.0000076
$11.88K
₿63.05
$710.84K
₿769.42
$710.84K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4171 Mute  MUTE $0.01759
₿0.0000091
4.71 $708.72K
₿364.68
$0.01771
₿0.0000093
$0.0167
₿0.0000087
$183.42
₿1.35
$708.72K
₿364.68
$708.72K
₿364.68
Previsão de Preço do Mute(mute)
4172 Pillar  PLR $0.002727
₿0.000000076
3.07 $707.16K
₿19.91
$0.002778
₿0.000000084
$0.002606
₿0.000000076
$308.24
₿0.01
$2.18M
₿61.41
$707.16K
₿19.91
Previsão de Preço do Pillar(plr)
4173 Weirdo  WEIRDO $0.00001019
8.53 $706.82K
$0.00001024
$0.00000919
$2.09K
$706.82K
$706.82K
Previsão de Preço do Weirdo(weirdo)
4176 Feathercoin  FTC $0.002438
₿0.000000066
-20.43 $705.25K
₿18.26
$0.003069
₿0.000000066
$0.002438
₿0.000000064
$9.88
₿0.48
$705.28K
₿22.18
$705.25K
₿18.26
Previsão de Preço do Feathercoin(ftc)
4177 BEFE  BEFE $0.00000748
₿0.0000000049
3.28 $705.07K
₿0
$0.000007609
₿0.0000000049
$0.00000713
₿0.0000000045
$178.88K
₿5.02
$747.49K
₿490.26
$705.07K
₿0
Previsão de Preço do BEFE(befe)
4179 Internet Doge  IDOGE $0.7024
₿0.000018
5.73 $703.09K
₿18.22
$0.7078
₿0.000019
$0.6596
₿0.000017
$10.43
₿0.18
$703.09K
₿18.22
$703.09K
₿18.22
Previsão de Preço do Internet Doge(idoge)
4180 web3war  FPS $0.01772
₿0.0000023
-1.48 $701.86K
₿42.12
$0.018
₿0.0000024
$0.01768
₿0.0000023
$72.67K
₿0.18
$2.66M
₿360.19
$701.86K
₿42.12
Previsão de Preço do web3war(fps)
4182 CSP DAO Network  NEBO $0.5858
₿0.000058
0.08 $699.23K
₿69.42
$6.57
₿0.000059
$6.51
₿0.000058
$587.79
₿0.06
$1.32M
₿132.08
$699.23K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4184 NerveNetwork  NVT $0.001665
₿0.00000025
0.35 $698.13K
₿103.56
$0.001675
₿0.00000025
$0.001658
₿0.00000025
$8.4
₿0
$3.5M
₿541.57
$698.13K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4185 Bondly  BONDLY $0.0007072
₿0.000000069
6.06 $696.35K
₿68.68
$0.0007107
₿0.000000080
$0.000666
₿0.000000067
$85.03K
₿4.64
$696.35K
₿68.68
$696.35K
₿68.68
Previsão de Preço do Bondly(bondly)
4186 NUSA  NUSA $7.54
₿0.00016
-1.30 $695.62K
₿13.46
$7.69
₿0.00017
$7.51
₿0.00015
$2.59K
₿0
$860.09K
₿17.56
$695.62K
₿13.46
Previsão de Preço do NUSA(nusa)
4187 Celer Bridged DAI (Astar)  DAI $1
-0.01* $695.58K
$1
$1
$1.42
$695.58K
$695.58K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4190 BinStarter  BSR $0.01845
₿0.0000011
0.98 $693.75K
₿0
$0.01855
₿0.0000011
$0.01818
₿0.0000010
$10.15K
₿0.04
$1.85M
₿94.13
$693.75K
₿0
Previsão de Preço do BinStarter(bsr)
4191 SpaceFalcon  FCON $0.00003996
₿0.0000000063
-1.89 $693.04K
₿110.99
$0.00004335
₿0.0000000069
$0.0000399
₿0.0000000058
$84.26K
₿4.43
$759.38K
₿121.61
$693.04K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4195 K21 Kanon  K21 $0.03829
₿0.0000017
7.46 $690.39K
₿30.47
$0.03829
₿0.0000017
$0.03537
₿0.0000016
$80.77K
₿0.76
$804.26K
₿35.49
$690.39K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4196 BAI Stablecoin  BAI $0.9862
₿0.000014
-0.63 $690K
₿18.58
$0.9969
₿0.000014
$0.9851
₿0.000014
$551.87
₿0.92
$690K
₿18.58
$690K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4198 Rake.com  RAKE $0.00001003
₿0.0000000013
0.01* $689.33K
₿95.25
$0.00001003
₿0.0000000013
$0.00001003
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
Previsão de Preço do Rake.com(rake)
4199 WOZX  WOZX $0.001113
₿0.00000010
-4.62 $688.96K
₿64.05
$0.001171
₿0.00000010
$0.001045
₿0.000000098
$826.58
₿0.33
$1.11M
₿102.85
$688.96K
₿64.05
Previsão de Preço do WOZX(wozx)
4200 sEUR  SEUR $0.6917
₿0.000015
2.56 $688.29K
₿15.37
$0.6917
₿0.000015
$0.6711
₿0.000015
$2.56K
₿0.09
$688.29K
₿15.37
$688.29K
₿15.37
Previsão de Preço do sEUR(seur)
4202 Husky Axax  HUSKY $0.000000007766
₿0.0000000000013
13.23 $686.49K
₿116.44
$0.000000007829
₿0.0000000000015
$0.000000006813
₿0.0000000000010
$1.74K
₿1.91
$686.49K
₿116.44
$686.49K
₿116.44
Previsão de Preço do Husky Axax(husky)
4203 CryptoZoon  ZOON $0.0008407
₿0.000000015
-1.89 $686.38K
₿12.82
$0.000861
₿0.000000015
$0.0008289
₿0.000000014
$78.31K
₿0.9
$837.02K
₿15.63
$686.38K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4204 Samsunspor Fan Token  SAM $0.3431
₿0.000018
0.68 $685.92K
₿48.72
$0.3482
₿0.000021
$0.3408
₿0.000013
$13.4K
₿0.03
$1.89M
₿104.07
$685.92K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4205 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01828
₿0.00000016
$0.01731
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4206 Terraport  TERRA $0.003153
₿0.00000028
-0.66 $684.2K
₿0
$0.003185
₿0.00000030
$0.003132
₿0.00000027
$60.1K
₿0.53
$2.02M
₿218
$684.2K
₿0
Previsão de Preço do Terraport(terra)
4209 FAME AI  FMC $0.0002625
₿0.000000015
0.44 $682.29K
₿40.56
$0.0002691
₿0.000000016
$0.0002501
₿0.000000015
$32K
₿0.59
$2.62M
₿156.01
$682.29K
₿40.56
Previsão de Preço do FAME AI(fmc)
4210 Karat  KAT $0.0006252
₿0.000000061
0.26 $681.99K
₿28.14
$0.0006289
₿0.000000065
$0.0006214
₿0.000000060
$113.89K
₿0.64
$1.23M
₿120.2
$681.99K
₿28.14
Previsão de Preço do Karat(kat)
4212 real fast  SPEED $0.0009326
11.48 $680.94K
$0.001039
$0.0008364
$76.72K
$680.94K
$680.94K
Previsão de Preço do real fast(speed)
4213 Jarvis Reward Token  JRT $0.00172
₿0.000000093
-6.57 $680.41K
₿37.19
$0.001842
₿0.000000096
$0.001702
₿0.000000090
$30.39
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4215 Pegaxy Stone  PGX $0.001542
₿0.00000023
5.83 $679.64K
₿48.34
$0.001542
₿0.00000023
$0.001446
₿0.00000022
$222.92
₿0.02
$1.54M
₿236.01
$679.64K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4218 Compound 0x  CZRX $0.00488
₿0.00000019
4.96 $678.03K
₿60.02
$0.004907
₿0.00000020
$0.004664
₿0.00000019
$41.59
₿0
$678.03K
₿60.02
$678.03K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4220 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4221 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09225
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
Previsão de Preço do Sandclock(quartz)
4222 BlueSparrow  BLUESPARROW $0.01547
₿0.00000075
5.10 $674.55K
₿32.86
$0.01562
₿0.00000080
$0.01459
₿0.00000066
$1.62K
₿0.63
$714.72K
₿34.81
$674.55K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4223 Blockchain Brawlers  BRWL $0.0006731
₿0.00000014
-3.29 $674.16K
₿140.36
$0.0006984
₿0.00000014
$0.0006562
₿0.00000013
$93.41K
₿19.69
$674.16K
₿140.36
$674.16K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4228 Crowny Token  CRWNY $0.0009571
₿0.00000012
23.61 $671.03K
₿83.28
$0.0009585
₿0.00000012
$0.0007644
₿0.00000011
$6.46K
₿0.05
$778.79K
₿96.65
$671.03K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4229 Kintsugi  KINT $0.1945
₿0.000016
0.03 $668.61K
₿37.48
$0.1991
₿0.000017
$0.186
₿0.000015
$92.23K
₿0.58
$1.95M
₿166.26
$668.61K
₿37.48
Previsão de Preço do Kintsugi(kint)
4230 Hacash  HAC $0.4734
₿0.00022
6.17 $667.3K
₿173.4
$0.4891
₿0.00026
$0.4446
₿0.00022
$9.9K
₿1.7
$667.33K
₿173.41
$667.3K
₿173.4
Previsão de Preço do Hacash(hac)
4233 Polkamarkets  POLK $0.006655
₿0.00000057
4.64 $665.56K
₿57.17
$0.006695
₿0.00000065
$0.006347
₿0.00000055
$81.48K
₿3.84
$665.56K
₿57.17
$665.56K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4234 Hop Protocol  HOP $0.008837
₿0.00000079
5.44 $664.82K
₿59.98
$0.009352
₿0.00000080
$0.008369
₿0.00000076
$18.4K
₿1.58
$8.84M
₿797.38
$664.82K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4235 Guru Network  GURU $0.002158
7.00 $664.82K
$0.002151
$0.002015
$212.08K
$2.15M
$664.82K
Previsão de Preço do Guru Network(guru)
4236 Wam  WAM $0.0009773
₿0.00000011
0.95 $664.11K
₿71.92
$0.0009888
₿0.00000011
$0.0009504
₿0.00000011
$92.76K
₿3.19
$977.37K
₿113.83
$664.11K
₿71.92
Previsão de Preço do Wam(wam)
4238 PointPay  PXP $0.02211
-1.23 $663.44K
$0.02239
$0.02134
$438.83K
$2.21M
$663.44K
Previsão de Preço do PointPay(pxp)
4241 Maza  MZC $0.0002885
₿0.000000027
8.78 $661.7K
₿62.47
$0.000289
₿0.000000029
$0.0002628
₿0.000000019
$2.73
₿0
$697.89K
₿67.13
$661.7K
₿62.47
Previsão de Preço do Maza(mzc)
4243 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1312
₿0.0000011
$0.1109
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4246 Offshift  XFT $0.06573
₿0.000010
20.78 $658.53K
₿106.3
$0.066
₿0.000011
$0.05377
₿0.000010
$4.8K
₿0.42
$658.53K
₿113.42
$658.53K
₿106.3
Previsão de Preço do Offshift(xft)
4249 Giveth  GIV $0.00198
₿0.00000020
9.40 $656.84K
₿43.19
$0.00198
₿0.00000021
$0.00181
₿0.00000020
$123.29K
₿1.27
$1.98M
₿206.61
$656.84K
₿43.19
Previsão de Preço do Giveth(giv)
4251 Omni  OMNI $0.000655
-13.96 $656.56K
$0.0009028
$0.000624
$122.45K
$656.68K
$656.56K
Previsão de Preço do Omni(omni)
4256 Andromeda  ANDR $0.003538
₿0.000013
-2.19 $655.07K
₿397.26
$0.003622
₿0.000014
$0.003536
₿0.000012
$64.69K
₿7.05
$3.54M
₿13.08K
$655.07K
₿397.26
Previsão de Preço do Andromeda(andr)
4259 Hord  HORD $0.002576
₿0.00000023
-2.89 $652.96K
₿58.05
$0.002674
₿0.00000023
$0.002518
₿0.00000022
$81.07K
₿0.66
$824.49K
₿74.43
$652.96K
₿58.05
Previsão de Preço do Hord(hord)
4263 Solana Ecosystem Index  SOLI $5.2
₿0.00010
5.53 $648.94K
₿12.51
$5.24
₿0.00010
$4.9
₿0.000076
$26.33
₿0
$648.94K
₿12.51
$648.94K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
4265 COCOS BCX  COMBO $0.007868
₿0.000013
2.32 $648.18K
₿987.06
$0.007917
₿0.000014
$0.007493
₿0.000013
$448.34K
₿56.38
$786.81K
₿1.39K
$648.18K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4266 Taboo  TABOO $0.00006616
₿0.000000041
-12.66 $647.23K
₿412.74
$0.000076
₿0.000000047
$0.00006467
₿0.000000039
$7.32K
₿23.19
$647.23K
₿412.74
$647.23K
₿412.74
Previsão de Preço do Taboo(taboo)
4273 BitcoinBam  BTCBAM $0.04011
₿0.0000035
-54.47 $643.02K
₿0
$0.0881
₿0.0000041
$0.04009
₿0.0000034
$213.1
₿28.16
$842.34K
₿74.63
$643.02K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4274 Arkreen Token  AKRE $0.0001112
₿0.000000072
1.96 $642K
₿0
$0.0001119
₿0.000000079
$0.000109
₿0.000000070
$165.7
₿0.83
$1.11M
₿1.82
$642K
₿0
Previsão de Preço do Arkreen Token(akre)
4279 Delphy  DPY $0.01049
₿0.000000053
-19.49 $639.57K
₿3.27
$0.01304
₿0.000000063
$0.009899
₿0.000000043
$87.56K
₿0.25
$1.05M
₿5.37
$639.57K
₿3.27
Previsão de Preço do Delphy(dpy)
4281 Mirrored Ether  METH $2.79
₿0.000050
6.42 $639.41K
₿11.59
$2.82
₿0.000051
$2.61
₿0.000050
$161.34K
₿8.29
$639.41K
₿11.59
$639.41K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4282 Fishkoin  KOIN $0.00000003336
₿0.0000000000055
1.09 $638.43K
₿0
$0.0000000334
₿0.0000000000061
$0.00000003281
₿0.0000000000054
$2.32
₿0.33
$638.43K
₿115.81
$638.43K
₿0
Previsão de Preço do Fishkoin(koin)
4285 OpSec  OPSEC $0.006463
₿0.000026
20.40 $637.74K
₿2.45K
$0.007233
₿0.000030
$0.005345
₿0.000025
$59.27K
₿37.01
$637.74K
₿2.54K
$637.74K
₿2.45K
Previsão de Preço do OpSec(opsec)
4288 iiii lovvvv youuuu  ILY $0.0006636
-3.02 $637.06K
$0.000693
$0.0006244
$16.47K
$637.06K
$637.06K
Previsão de Preço do iiii lovvvv youuuu(ily)
4291 Itheum  ITHEUM $0.001049
₿0.00000020
3.73 $636.02K
₿189.29
$0.001059
₿0.00000021
$0.001011
₿0.00000020
$208.71
₿0.98
$891.94K
₿207.44
$636.02K
₿189.29
Previsão de Preço do Itheum(itheum)
4294 Orange  ORNJ $0.006884
₿0.0000080
3.08 $631.68K
₿490.55
$0.007044
₿0.0000087
$0.00641
₿0.0000079
$375.87K
₿66.05
$677.41K
₿800.24
$631.68K
₿490.55
Previsão de Preço do Orange(ornj)
4295 Quick Intel  QKNTL $0.007896
₿0.00000098
0.71 $631.37K
₿78.88
$0.007955
₿0.0000010
$0.007779
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4296 Ertha  ERTHA $0.0005209
₿0.000000040
5.28 $631.37K
₿49.09
$0.000531
₿0.000000043
$0.0004935
₿0.000000038
$1.55M
₿6.47
$1.04M
₿81
$631.37K
₿49.09
Previsão de Preço do Ertha(ertha)
4297 PIP  PIP $0.001517
₿0.0000019
-8.79 $630.65K
₿364.54
$0.001668
₿0.0000019
$0.001436
₿0.0000019
$499.41K
₿2.1
$1.52M
₿2K
$630.65K
₿364.54
Previsão de Preço do PIP(pip)
4298 Ethernity Cloud  ECLD $0.001216
₿0.00000028
4.00 $630.53K
₿0
$0.001224
₿0.00000031
$0.001169
₿0.00000028
$21.48
₿2.42
$1.22M
₿285.41
$630.53K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4301 3SPACE ART  PACE $0.009521
₿0.00000048
-13.52 $629.35K
₿0
$0.01103
₿0.00000050
$0.009521
₿0.00000047
$73.72K
₿2.49
$953.2K
$629.35K
₿0
Previsão de Preço do 3SPACE ART(pace)
4302 Planet Token  PLANET $0.0000007378
₿0.0000000010
4.90 $628.26K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000006914
₿0.0000000010
$189.8K
₿84.75
$737.87K
₿1.04K
$628.26K
₿885.41
Previsão de Preço do Planet Token(planet)
4307 Göztepe S.K. Fan Token  GOZ $0.1721
₿0.000017
-0.24 $625.46K
₿41.8
$0.1759
₿0.000018
$0.169
₿0.000016
$98.14K
₿7.9
$1.2M
₿123.49
$625.46K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4308 NutCoin  NUT $0.00000002971
-13.56 $623.95K
$0.00000003481
$0.00000002739
$304.26K
$623.95K
$623.95K
Previsão de Preço do NutCoin(nut)
4309 YAM  YAM $0.04216
₿0.0000018
6.32 $623.56K
₿26.7
$0.04217
₿0.0000018
$0.03922
₿0.0000016
$79.33K
₿0.09
$639.32K
₿27.38
$623.56K
₿26.7
Previsão de Preço do YAM(yam)
4311 BSC Station  BSCS $0.002515
₿0.00000016
5.42 $623.15K
₿41.62
$0.002523
₿0.00000018
$0.002372
₿0.00000016
$85.83K
₿2.4
$1M
₿67.02
$623.15K
₿41.62
Previsão de Preço do BSC Station(bscs)
4312 Hunter Token  HNTR $0.002083
₿0.000000017
-0.04 $622.96K
₿5.08
$0.002084
₿0.000000017
$0.002073
₿0.000000016
$6.3
₿0.73
$1.99M
₿16.24
$622.96K
₿5.08
Previsão de Preço do Hunter Token(hntr)
4316 Bware  INFRA $0.1276
₿0.000016
-0.24 $621.36K
₿67.98
$0.1279
₿0.000016
$0.1249
₿0.000015
$155.1K
₿3.81
$12.76M
₿1.61K
$621.36K
₿67.98
Previsão de Preço do Bware(infra)
4321 AI INU  AIINU $0.001421
₿0.00000015
8.02 $617.84K
₿0
$0.001447
₿0.00000023
$0.001313
₿0.00000011
$736.47
₿14.38
$1.42M
$617.84K
₿0
Previsão de Preço do AI INU(aiinu)
4323 OptionRoom  ROOM $0.04944
₿0.000000040
2.76 $617.55K
₿0.51
$0.05121
₿0.000000042
$0.04737
₿0.000000030
$79.99K
₿0.11
$4.94M
₿4.05
$617.55K
₿0.51
Previsão de Preço do OptionRoom(room)
4324 Gamer Arena  GAU $0.001605
₿0.0000017
-0.23 $616.87K
₿491.89
$0.001637
₿0.0000019
$0.001563
₿0.0000016
$179.34K
₿54.56
$812.17K
₿882.23
$616.87K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4325 Savings USX  SUSX $1.09
0 $616.68K
$0
$0
$54.95
$616.68K
$616.68K
Previsão de Preço do Savings USX(susx)
4326 Tranche Finance  SLICE $0.03537
₿0.00000088
6.33 $616.26K
₿13.89
$0.03554
₿0.00000081
$0.03298
₿0.00000060
$80.54K
₿1.32
$707.55K
₿15.94
$616.26K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4328 BaseSwap  BSWAP $0.08523
₿0.000019
2.36 $614.65K
₿0
$0.08698
₿0.000021
$0.08203
₿0.000018
$5.75K
₿4.68
$852.27K
₿4.09
$614.65K
₿0
Previsão de Preço do BaseSwap(bswap)
4331 Everyworld  EVERY $0.0002607
₿0.00000085
4.92 $613.04K
₿0
$0.0002607
₿0.00000096
$0.0002485
₿0.00000066
$662.77
₿35.39
$2.61M
₿8.51K
$613.04K
₿0
Previsão de Preço do Everyworld(every)
4332 CheckDot  CDT $0.08291
₿0.0000098
4.93 $612.71K
₿72.36
$0.08315
₿0.000010
$0.079
₿0.0000095
$11.21K
₿2.35
$829.05K
₿97.91
$612.71K
₿72.36
Previsão de Preço do CheckDot(cdt)
4333 Sashimi  SASHIMI $0.002739
₿0.000000082
-0.44 $612.16K
₿18.55
$0.002775
₿0.000000084
$0.002709
₿0.000000079
$79.69K
₿0.22
$623.26K
₿18.88
$612.16K
₿18.55
Previsão de Preço do Sashimi(sashimi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.