$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de Resultados 23 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4135 HAMI  $HAMI $0.0007167
₿0.000000069
2.32 $716.53K
₿0
$0.0007228
₿0.000000080
$0.0007004
₿0.000000060
$57.33K
₿4.45
$716.53K
$716.53K
₿0
Previsão de Preço do HAMI($hami)
4136 Ascendia (ex AirDAO)  AMB $0.0001272
₿0.00000018
1.68 $718.23K
₿515.64
$0.0001273
₿0.00000019
$0.0001247
₿0.00000017
$179.49K
₿80.02
$1.74M
₿1.18K
$718.23K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4137 Bag  BAG $0.0001203
₿0.000000049
1.17 $718.23K
₿120.38
$0.0001277
₿0.000000049
$0.0001186
₿0.000000048
$109.06K
₿1.54
$718.23K
₿120.38
$718.23K
₿120.38
Previsão de Preço do Bag(bag)
4141 Vesta Finance  VSTA $0.03196
₿0.0000080
1.39 $717.43K
₿180.21
$0.03214
₿0.0000082
$0.03151
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4142 Bankless BED Index  BED $148.24
₿0.0019
2.61 $717.69K
₿13.65
$150
₿0.0019
$143.21
₿0.0019
$8.74K
₿0.06
$717.69K
₿13.65
$717.69K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4144 FourCoin  FOUR $0.00000161
₿0.000000000039
5.58 $716.11K
₿17.51
$0.000001619
₿0.000000000040
$0.000001529
₿0.000000000038
$139.66K
₿4.08
$716.11K
₿17.51
$716.11K
₿17.51
Previsão de Preço do FourCoin(four)
4147 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06679
₿0.00000060
$0.0625
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4149 Kromatika  KROM $0.008684
₿0.00000046
5.43 $714.32K
₿38
$0.008718
₿0.00000047
$0.008172
₿0.00000046
$196.85
₿0.4
$867.92K
₿46.17
$714.32K
₿38
Previsão de Preço do Kromatika(krom)
4152 Carlo  CARLO $0.0007152
17.83 $714.18K
$0.0007253
$0.000607
$5.85K
$714.18K
$714.18K
Previsão de Preço do Carlo(carlo)
4155 ExchangeCoin  EXCC $0.02335
₿0.00000022
0.56 $711.99K
₿6.75
$0.02367
₿0.00000025
$0.02274
₿0.00000020
$59.42K
₿0.83
$747.36K
₿7.25
$711.99K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4156 Desmos  DSM $0.008
₿0.00000033
1.04 $711.36K
₿27.51
$0.008028
₿0.00000034
$0.007917
₿0.00000033
$397.78
₿0
$1.29M
₿54
$711.36K
₿27.51
Previsão de Preço do Desmos(dsm)
4157 Koi  KOI $0.00142
₿0.00000072
3.79 $709.86K
₿363.09
$0.001453
₿0.00000074
$0.001368
₿0.00000070
$830.8
₿15.65
$1.42M
₿726.19
$709.86K
₿363.09
Previsão de Preço do Koi(koi)
4161 NUSA  NUSA $7.68
₿0.00016
2.06 $707.54K
₿13.46
$7.79
₿0.00017
$7.51
₿0.00015
$2.49K
₿0
$874.84K
₿17.56
$707.54K
₿13.46
Previsão de Preço do NUSA(nusa)
4162 WASSIE  WASSIE $0.00000103
₿0.00000000010
10.49 $705.39K
₿0
$0.000001039
₿0.00000000011
$0.0000009284
₿0.00000000010
$3.87K
₿0.57
$705.39K
₿74.52
$705.39K
₿0
Previsão de Preço do WASSIE(wassie)
4163 Feathercoin  FTC $0.002438
₿0.000000066
-20.08 $705.25K
₿18.26
$0.003069
₿0.000000066
$0.002438
₿0.000000064
$9.88
₿0.48
$705.28K
₿22.18
$705.25K
₿18.26
Previsão de Preço do Feathercoin(ftc)
4164 Pillar  PLR $0.002728
₿0.000000076
4.25 $705.11K
₿19.91
$0.002744
₿0.000000084
$0.002606
₿0.000000076
$305.29
₿0.01
$2.18M
₿61.41
$705.11K
₿19.91
Previsão de Preço do Pillar(plr)
4166 SpaceFalcon  FCON $0.00004047
₿0.0000000063
-5.96 $701.93K
₿110.99
$0.00004407
₿0.0000000069
$0.0000399
₿0.0000000058
$88.88K
₿4.43
$769.12K
₿121.61
$701.93K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4167 BEFE  BEFE $0.00000743
₿0.0000000049
2.82 $701.14K
₿0
$0.000007529
₿0.0000000049
$0.00000713
₿0.0000000045
$176.54K
₿5.02
$743.32K
₿490.26
$701.14K
₿0
Previsão de Preço do BEFE(befe)
4169 web3war  FPS $0.01771
₿0.0000023
-2.29 $701.13K
₿42.12
$0.01814
₿0.0000024
$0.01768
₿0.0000023
$73K
₿0.18
$2.66M
₿360.19
$701.13K
₿42.12
Previsão de Preço do web3war(fps)
4170 NerveNetwork  NVT $0.001673
₿0.00000025
0.84 $701.53K
₿103.56
$0.001675
₿0.00000025
$0.001658
₿0.00000025
$4.64
₿0
$3.52M
₿541.57
$701.53K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4172 Internet Doge  IDOGE $0.6999
₿0.000018
6.15 $699.99K
₿18.22
$0.7078
₿0.000019
$0.6574
₿0.000017
$9.1
₿0.18
$699.99K
₿18.22
$699.99K
₿18.22
Previsão de Preço do Internet Doge(idoge)
4173 Weirdo  WEIRDO $0.00001008
8.16 $699.06K
$0.00001012
$0.00000919
$1.91K
$699.06K
$699.06K
Previsão de Preço do Weirdo(weirdo)
4174 CSP DAO Network  NEBO $0.5858
₿0.000058
0.08 $699.23K
₿69.42
$6.56
₿0.000059
$6.5
₿0.000058
$587.79
₿0.06
$1.32M
₿132.08
$699.23K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4175 Mute  MUTE $0.0174
₿0.0000091
4.49 $696.37K
₿364.68
$0.01766
₿0.0000093
$0.01666
₿0.0000087
$159.88
₿1.35
$696.37K
₿364.68
$696.37K
₿364.68
Previsão de Preço do Mute(mute)
4177 BinStarter  BSR $0.01847
₿0.0000011
1.09 $694.5K
₿0
$0.01855
₿0.0000011
$0.01818
₿0.0000010
$10.16K
₿0.04
$1.85M
₿94.13
$694.5K
₿0
Previsão de Preço do BinStarter(bsr)
4180 Celer Bridged DAI (Astar)  DAI $0.9949
0 $691.05K
$0
$0
$3.86
$691.05K
$691.05K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4181 Nobiko Coin  LONG $0.0006912
₿0.000000014
-7.12 $690.65K
₿0
$0.0007606
₿0.000000019
$0.0006178
₿0.000000013
$9.99K
₿1.41
$690.65K
₿14.48
$690.65K
₿0
Previsão de Preço do Nobiko Coin(long)
4182 CryptoZoon  ZOON $0.0008327
₿0.000000015
-1.45 $680.78K
₿12.82
$0.000861
₿0.000000015
$0.0008284
₿0.000000014
$78.03K
₿0.9
$830.19K
₿15.63
$680.78K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4184 FAME AI  FMC $0.0002653
₿0.000000015
1.09 $689.87K
₿40.56
$0.0002691
₿0.000000016
$0.0002501
₿0.000000015
$30.51K
₿0.59
$2.65M
₿156.01
$689.87K
₿40.56
Previsão de Preço do FAME AI(fmc)
4185 Rake.com  RAKE $0.00001003
₿0.0000000013
-0.01* $689.33K
₿95.25
$0.00001003
₿0.0000000013
$0.00001003
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
Previsão de Preço do Rake.com(rake)
4186 BAI Stablecoin  BAI $0.9852
₿0.000014
-0.66 $689.3K
₿18.58
$0.9969
₿0.000014
$0.9851
₿0.000014
$548.12
₿0.92
$689.3K
₿18.58
$689.3K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4188 real fast  SPEED $0.0009301
10.86 $686.82K
$0.001039
$0.0008364
$76.69K
$686.82K
$686.82K
Previsão de Preço do real fast(speed)
4191 Husky Axax  HUSKY $0.000000007774
₿0.0000000000013
4.06 $687.16K
₿116.44
$0.000000007829
₿0.0000000000015
$0.000000006813
₿0.0000000000010
$3.72K
₿1.91
$687.16K
₿116.44
$687.16K
₿116.44
Previsão de Preço do Husky Axax(husky)
4192 Samsunspor Fan Token  SAM $0.3434
₿0.000018
0.10 $686.46K
₿48.72
$0.3482
₿0.000021
$0.3408
₿0.000013
$13.49K
₿0.03
$1.89M
₿104.07
$686.46K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4193 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01825
₿0.00000016
$0.01728
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4194 Terraport  TERRA $0.003154
₿0.00000028
-0.67 $684.32K
₿0
$0.003193
₿0.00000030
$0.003132
₿0.00000027
$65.04K
₿0.53
$2.02M
₿218
$684.32K
₿0
Previsão de Preço do Terraport(terra)
4198 Bondly  BONDLY $0.000694
₿0.000000069
4.16 $682.59K
₿68.68
$0.0007021
₿0.000000080
$0.000666
₿0.000000067
$84.56K
₿4.64
$682.59K
₿68.68
$682.59K
₿68.68
Previsão de Preço do Bondly(bondly)
4199 sEUR  SEUR $0.684
₿0.000015
1.72 $680.64K
₿15.37
$0.6894
₿0.000015
$0.6657
₿0.000015
$1.86K
₿0.09
$680.64K
₿15.37
$680.64K
₿15.37
Previsão de Preço do sEUR(seur)
4200 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-6.75 $680.41K
₿37.19
$0.001844
₿0.000000096
$0.001702
₿0.000000090
$30.26
₿0.02
$968.1K
₿52.92
$680.41K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4201 Kintsugi  KINT $0.1973
₿0.000016
0.26 $678.43K
₿37.48
$0.1991
₿0.000017
$0.186
₿0.000015
$92.55K
₿0.58
$1.97M
₿166.26
$678.43K
₿37.48
Previsão de Preço do Kintsugi(kint)
4203 Omni  OMNI $0.0006795
-12.16 $679.95K
$0.0009028
$0.000624
$119.41K
$680.08K
$679.95K
Previsão de Preço do Omni(omni)
4204 Pegaxy Stone  PGX $0.001542
₿0.00000023
5.83 $679.64K
₿48.34
$0.001542
₿0.00000023
$0.001446
₿0.00000022
$222.92
₿0.02
$1.54M
₿236.01
$679.64K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4205 Karat  KAT $0.0006223
₿0.000000061
-0.16 $678.86K
₿28.14
$0.0006269
₿0.000000065
$0.0006214
₿0.000000060
$112.67K
₿0.64
$1.22M
₿120.2
$678.86K
₿28.14
Previsão de Preço do Karat(kat)
4213 Compound 0x  CZRX $0.004872
₿0.00000019
5.86 $676.73K
₿60.02
$0.004905
₿0.00000020
$0.004607
₿0.00000019
$41.59
₿0
$676.73K
₿60.02
$676.73K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4214 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4215 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09225
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
Previsão de Preço do Sandclock(quartz)
4217 K21 Kanon  K21 $0.03748
₿0.0000017
5.78 $675.67K
₿30.47
$0.0377
₿0.0000017
$0.03537
₿0.0000016
$79.26K
₿0.76
$787.12K
₿35.49
$675.67K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4221 BlueSparrow  BLUESPARROW $0.0154
₿0.00000075
4.60 $670.88K
₿32.86
$0.01545
₿0.00000080
$0.01459
₿0.00000066
$1.61K
₿0.63
$710.83K
₿34.81
$670.88K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4223 Blockchain Brawlers  BRWL $0.0006718
₿0.00000014
-5.71 $671.81K
₿140.36
$0.0007127
₿0.00000014
$0.0006679
₿0.00000013
$98.58K
₿19.69
$671.81K
₿140.36
$671.81K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4226 Hacash  HAC $0.4753
₿0.00022
3.90 $669.96K
₿173.4
$0.4891
₿0.00026
$0.4435
₿0.00022
$10.45K
₿1.7
$669.97K
₿173.41
$669.96K
₿173.4
Previsão de Preço do Hacash(hac)
4228 Wam  WAM $0.0009786
₿0.00000011
0.72 $664.89K
₿71.92
$0.0009888
₿0.00000011
$0.0009504
₿0.00000011
$92.57K
₿3.19
$978.53K
₿113.83
$664.89K
₿71.92
Previsão de Preço do Wam(wam)
4230 PointPay  PXP $0.02213
-4.50 $664.01K
$0.02317
$0.02134
$382.95K
$2.21M
$664.01K
Previsão de Preço do PointPay(pxp)
4233 Crowny Token  CRWNY $0.000945
₿0.00000012
22.40 $662.09K
₿83.28
$0.0009463
₿0.00000012
$0.0007644
₿0.00000011
$6.38K
₿0.05
$768.41K
₿96.65
$662.09K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4234 Delphy  DPY $0.01073
₿0.000000053
-9.07 $654.01K
₿3.27
$0.01343
₿0.000000063
$0.009899
₿0.000000043
$86.97K
₿0.25
$1.07M
₿5.37
$654.01K
₿3.27
Previsão de Preço do Delphy(dpy)
4235 UniLend Finance  UFT $0.006641
₿0.0000077
41.28 $661.66K
₿769.42
$0.007363
₿0.0000079
$0.0046
₿0.0000076
$9.82K
₿63.05
$661.66K
₿769.42
$661.66K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4236 Cogito Finance  CGV $0.006181
₿0.0000023
10.37 $661.15K
₿221.82
$0.006197
₿0.0000024
$0.005576
₿0.0000023
$27.09K
₿4.29
$6.18M
₿2.37K
$661.15K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4237 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.131
₿0.0000011
$0.1107
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4238 BoringDAO  BORING $0.000386
₿0.000000060
-8.28 $661.19K
₿95.49
$0.0004209
₿0.000000061
$0.0003844
₿0.000000058
$79.72K
₿9.16
$661.19K
₿95.49
$661.19K
₿95.49
Previsão de Preço do BoringDAO(boring)
4241 Hord  HORD $0.002616
₿0.00000023
1.76 $663.11K
₿58.05
$0.002674
₿0.00000023
$0.002518
₿0.00000022
$81.09K
₿0.66
$837.32K
₿74.43
$663.11K
₿58.05
Previsão de Preço do Hord(hord)
4244 Andromeda  ANDR $0.003537
₿0.000013
-2.16 $654.74K
₿397.26
$0.003622
₿0.000014
$0.003537
₿0.000012
$63.81K
₿7.05
$3.54M
₿13.08K
$654.74K
₿397.26
Previsão de Preço do Andromeda(andr)
4246 Polkamarkets  POLK $0.006551
₿0.00000057
1.83 $653.74K
₿57.17
$0.006695
₿0.00000065
$0.006347
₿0.00000055
$85.1K
₿3.84
$653.74K
₿57.17
$653.74K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4247 Hop Protocol  HOP $0.008838
₿0.00000079
4.95 $664.83K
₿59.98
$0.009352
₿0.00000080
$0.008369
₿0.00000076
$9.88K
₿1.58
$8.84M
₿797.38
$664.83K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4257 Solana Ecosystem Index  SOLI $5.2
₿0.00010
5.53 $648.94K
₿12.51
$5.24
₿0.00010
$4.9
₿0.000076
$26.33
₿0
$648.94K
₿12.51
$648.94K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
4259 Taboo  TABOO $0.00006611
₿0.000000041
-12.89 $646.79K
₿412.74
$0.00007648
₿0.000000047
$0.00006467
₿0.000000039
$7.25K
₿23.19
$646.79K
₿412.74
$646.79K
₿412.74
Previsão de Preço do Taboo(taboo)
4263 Giveth  GIV $0.00195
₿0.00000020
14.62 $643.57K
₿43.19
$0.00197
₿0.00000021
$0.001691
₿0.00000020
$122.62K
₿1.27
$1.94M
₿206.61
$643.57K
₿43.19
Previsão de Preço do Giveth(giv)
4265 BitcoinBam  BTCBAM $0.04011
₿0.0000035
0.27 $643.02K
₿0
$0.0881
₿0.0000041
$0.04
₿0.0000034
$213.1
₿28.16
$842.34K
₿74.63
$643.02K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4266 Guru Network  GURU $0.002079
2.93 $642.69K
$0.002135
$0.002015
$202.9K
$2.08M
$642.69K
Previsão de Preço do Guru Network(guru)
4268 Arkreen Token  AKRE $0.0001112
₿0.000000072
2.26 $641.96K
₿0
$0.0001119
₿0.000000079
$0.0001086
₿0.000000070
$183.42
₿0.83
$1.11M
₿1.82
$641.96K
₿0
Previsão de Preço do Arkreen Token(akre)
4271 Itheum  ITHEUM $0.001057
₿0.00000020
5.27 $640.76K
₿189.29
$0.001059
₿0.00000021
$0.001004
₿0.00000020
$28.31
₿0.98
$898.59K
₿207.44
$640.76K
₿189.29
Previsão de Preço do Itheum(itheum)
4272 COCOS BCX  COMBO $0.007751
₿0.000013
0.31 $639.65K
₿987.06
$0.007884
₿0.000014
$0.007493
₿0.000013
$440.68K
₿56.38
$776.45K
₿1.39K
$639.65K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4274 Fishkoin  KOIN $0.00000003336
₿0.0000000000055
1.05 $638.43K
₿0
$0.0000000334
₿0.0000000000061
$0.00000003281
₿0.0000000000054
$2.32
₿0.33
$638.43K
₿115.81
$638.43K
₿0
Previsão de Preço do Fishkoin(koin)
4276 Moby  MOBY $0.01549
₿0.000015
-6.20 $638.24K
₿372.65
$0.01772
₿0.000016
$0.01457
₿0.000014
$44.88K
₿5.07
$1.55M
₿1.51K
$638.24K
₿372.65
Previsão de Preço do Moby(moby)
4280 Planet Token  PLANET $0.0000007481
₿0.0000000010
6.47 $637.04K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000006914
₿0.0000000010
$142.65K
₿84.75
$748.18K
₿1.04K
$637.04K
₿885.41
Previsão de Preço do Planet Token(planet)
4286 Mirrored Ether  METH $2.78
₿0.000050
6.39 $635.58K
₿11.59
$2.79
₿0.000051
$2.61
₿0.000050
$153.09K
₿8.29
$635.58K
₿11.59
$635.58K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4287 Orange  ORNJ $0.006808
₿0.0000080
1.23 $633.54K
₿490.55
$0.007044
₿0.0000087
$0.00641
₿0.0000079
$379.02K
₿66.05
$679.4K
₿800.24
$633.54K
₿490.55
Previsão de Preço do Orange(ornj)
4288 OpSec  OPSEC $0.006404
₿0.000026
2.90 $633.36K
₿2.45K
$0.007233
₿0.000030
$0.005345
₿0.000025
$57.56K
₿37.01
$633.36K
₿2.54K
$633.36K
₿2.45K
Previsão de Preço do OpSec(opsec)
4289 Ertha  ERTHA $0.0005223
₿0.000000040
7.21 $633.03K
₿49.09
$0.000531
₿0.000000043
$0.0004833
₿0.000000038
$1.52M
₿6.47
$1.04M
₿81
$633.03K
₿49.09
Previsão de Preço do Ertha(ertha)
4290 3SPACE ART  PACE $0.009582
₿0.00000048
-13.05 $632.71K
₿0
$0.01103
₿0.00000050
$0.009572
₿0.00000047
$72.62K
₿2.49
$958.3K
$632.71K
₿0
Previsão de Preço do 3SPACE ART(pace)
4291 iiii lovvvv youuuu  ILY $0.0006536
-1.43 $631.42K
$0.000693
$0.0006244
$16.09K
$631.42K
$631.42K
Previsão de Preço do iiii lovvvv youuuu(ily)
4292 Quick Intel  QKNTL $0.007896
₿0.00000098
0.72 $631.37K
₿78.88
$0.007955
₿0.0000010
$0.007779
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4293 Ethernity Cloud  ECLD $0.001215
₿0.00000028
6.40 $629.78K
₿0
$0.001224
₿0.00000031
$0.001141
₿0.00000028
$1.5
₿2.42
$1.21M
₿285.41
$629.78K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4300 Göztepe S.K. Fan Token  GOZ $0.1723
₿0.000017
0.46 $626.35K
₿41.8
$0.1759
₿0.000018
$0.169
₿0.000016
$94.51K
₿7.9
$1.21M
₿123.49
$626.35K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4304 BSC Station  BSCS $0.00252
₿0.00000016
5.60 $624.04K
₿41.62
$0.00252
₿0.00000018
$0.002372
₿0.00000016
$87.91K
₿2.4
$1M
₿67.02
$624.04K
₿41.62
Previsão de Preço do BSC Station(bscs)
4307 YAM  YAM $0.04216
₿0.0000018
6.30 $623.78K
₿26.7
$0.04217
₿0.0000018
$0.03922
₿0.0000016
$78.31K
₿0.09
$639.54K
₿27.38
$623.78K
₿26.7
Previsão de Preço do YAM(yam)
4309 Hunter Token  HNTR $0.002083
₿0.000000017
-0.04 $623.03K
₿5.08
$0.00209
₿0.000000017
$0.002073
₿0.000000016
$6.3
₿0.73
$1.99M
₿16.24
$623.03K
₿5.08
Previsão de Preço do Hunter Token(hntr)
4310 Bware  INFRA $0.1276
₿0.000016
-0.10 $621.79K
₿67.98
$0.1279
₿0.000016
$0.1275
₿0.000015
$154.72K
₿3.81
$12.77M
₿1.61K
$621.79K
₿67.98
Previsão de Preço do Bware(infra)
4313 OptionRoom  ROOM $0.0497
₿0.000000040
1.00 $620.99K
₿0.51
$0.05121
₿0.000000042
$0.04737
₿0.000000030
$80.08K
₿0.11
$4.97M
₿4.05
$620.99K
₿0.51
Previsão de Preço do OptionRoom(room)
4314 AI INU  AIINU $0.001427
₿0.00000015
9.23 $619.51K
₿0
$0.001428
₿0.00000023
$0.001306
₿0.00000011
$560.8
₿14.38
$1.42M
$619.51K
₿0
Previsão de Preço do AI INU(aiinu)
4322 Savings USX  SUSX $1.09
0 $616.68K
$0
$0
$54.95
$616.68K
$616.68K
Previsão de Preço do Savings USX(susx)
4323 NutCoin  NUT $0.00000002936
-13.63 $616.55K
$0.00000003481
$0.00000002739
$325.97K
$616.55K
$616.55K
Previsão de Preço do NutCoin(nut)
4325 Tranche Finance  SLICE $0.03536
₿0.00000088
6.23 $615.94K
₿13.89
$0.03554
₿0.00000081
$0.03298
₿0.00000060
$79.53K
₿1.32
$707.19K
₿15.94
$615.94K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4327 Sashimi  SASHIMI $0.002747
₿0.000000082
-0.17 $615.14K
₿18.55
$0.002775
₿0.000000084
$0.002709
₿0.000000079
$79.43K
₿0.22
$626.29K
₿18.88
$615.14K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4330 CheckDot  CDT $0.08301
₿0.0000098
4.79 $613.52K
₿72.36
$0.08315
₿0.000010
$0.079
₿0.0000095
$11.18K
₿2.35
$830.13K
₿97.91
$613.52K
₿72.36
Previsão de Preço do CheckDot(cdt)
4331 Maza  MZC $0.0002672
₿0.000000027
0.75 $612.94K
₿62.47
$0.000285
₿0.000000029
$0.0002628
₿0.000000019
$4.71
₿0
$646.46K
₿67.13
$612.94K
₿62.47
Previsão de Preço do Maza(mzc)
4332 BaseSwap  BSWAP $0.08492
₿0.000019
2.72 $612.4K
₿0
$0.08698
₿0.000021
$0.08203
₿0.000018
$6.58K
₿4.68
$849.14K
₿4.09
$612.4K
₿0
Previsão de Preço do BaseSwap(bswap)
4337 Gamer Arena  GAU $0.00162
₿0.0000017
1.08 $608.57K
₿491.89
$0.001637
₿0.0000019
$0.001563
₿0.0000016
$182.36K
₿54.56
$801.25K
₿882.23
$608.57K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4341 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01499
₿0.00000013
$0.01487
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4342 Everyworld  EVERY $0.0002564
₿0.00000085
3.28 $603.05K
₿0
$0.0002586
₿0.00000096
$0.0002478
₿0.00000066
$666.55
₿35.39
$2.56M
₿8.51K
$603.05K
₿0
Previsão de Preço do Everyworld(every)
4344 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9561
₿0.0000086
$0.9217
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4346 Angola  AGLA $0.001202
₿0.00000035
10.31 $600.68K
₿176.95
$0.001204
₿0.00000039
$0.001086
₿0.00000034
$367.52K
₿8.38
$3.61M
₿1.06K
$600.68K
₿176.95
Previsão de Preço do Angola(agla)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.