$3.38T
Capitalização total de mercado
$114.93B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Broadcast Marketing  BDCM $0.02999
-4.46
$9.29M $38.58K $0.02999 $0.02999 $9.29M 0 $0
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $6.9 1.4 USD
-2.82
$45.69M 9.26M USD $100 20.27 USD $6.9 1.4 USD $6.9 1.4 USD $45.69M 9.26M USD 1.14 $6 1.22 USD
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Silverton Energy  SLTN $0.08999
+11.9
$8.99M $3K $0.08999 $0.08999 $8.99M 0 $0
Adamant DRI Processing and Minerals  ADMG $0.1
-8.93
$8.89M $62.35K $0.0001 $0.0001 $8.89M 0 $0
PEZM Gold Inc.  PEZM-H.V $0.33 0.24 USD
+3.13
$11.85M 8.79M USD $5K 3.71K USD $0.33 0.24 USD $0.33 0.24 USD $11.85M 8.79M USD 0 $0 0 USD
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Nukkleus Inc.  89I.F $3.72 4.07 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Interups  ITUP $0.0002
+100
$8.28M $23 $0.0004 $0.0004 $8.28M 0 $0
Sipup  SPUP $0.1199
+38233
$8.17M $1.1K $0.0002999 $0.0002999 $8.17M 0 -$0.06
Totally Hip Technologies Inc.  THP.V $0.08 0.06 USD
0
$9.19M 6.82M USD $49K 36.36K USD $0.07 0.05 USD $0.08 0.06 USD $9.19M 6.82M USD 0 $0 0 USD
Genufood Energy Enzymes  GFOO $0.008399
+2700
$6.79M $29.35K $0.002099 $0.002099 $6.79M 0 $0
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
National Graphite  NGRC $0.04
-2.44
$6.17M $411 $0.04 $0.04 $6.17M 0 -$0.04
Coyni  LOGQ $0.05999
-87.84
$6.08M $500 $0.05999 $0.05999 $6.08M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.0063
-40.57
$5.91M $2.9K $0.0063 $0.0063 $5.91M 0 $0
Railtown Capital Corp.  RLT-P.V $0.4 0.3 USD
0
$7.8M 5.79M USD $7.5K 5.57K USD $0.4 0.3 USD $0.4 0.3 USD $7.8M 5.79M USD 0 -$0.01 -0.007 USD
XCana Petroleum  XCPT $0.05
+10.86
$5.72M $392 $0.05 $0.05 $5.72M 0 -$54.49
IGS Capital  IGSC $0.02
-32.5
$5.46M $1 $0.02 $0.02 $5.46M 0 -$0.3
Infomedia Press Limited  INFOMEDIA.BO $8.85 0.11 USD
0
$444.22M 5.37M USD $11.11K 134.41 USD $8.42 0.1 USD $8.86 0.11 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Infomedia Press Limited  INFOMEDIA.NS $8.6 0.1 USD
0
$444.22M 5.37M USD $11.38K 137.68 USD $8.6 0.1 USD $8.88 0.11 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
EZRaider  EZRG $0.1199
-88
$5.04M $50 $1 $1 $5.04M 0 -$0.04
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Bay Capital Plc  3J9.F $0.02999 0.03 USD
-1.67
$4.45M 4.86M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.45M 4.86M USD 0 -$0.01 -0.01 USD
First America Resources  FSTJ $0.5999
+11900
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Enterra  ETER $0.04
-54.33
$4.41M $5K $0.04 $0.04 $4.41M 0 -$15.57
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
SIPP International Industries  SIPN $0.002
-26.74
$3.98M $10K $0.002 $0.002 $3.98M 0 $0
East Star Resources Plc  5MM.F $0.006 0.0065 USD
-42.86
$3.54M 3.86M USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $3.54M 3.86M USD 0 $0 0 USD
ACP Energy Plc  DU5.F $0.05 0.05 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Wright Investors' Service  IWSH $0.16
-15.79
$3.3M $6K $0.16 $0.16 $3.3M 0 -$0.04
Plastec  PLTYF $0.25
+1150
$3.23M $400 $0.02 $0.02 $3.23M 0 $0
Eastern Goldfields  EGDD $0.02999
+212.5
$3.23M $996 $0.02999 $0.02999 $3.23M 0 -$0.03
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.05
+16966
$2.98M $2.5K $0.0002 $0.0002 $2.98M 0 $0
Quantum Capital  QTCI $0.05999
+20.41
$2.97M $500 $0.05999 $0.05999 $2.97M 0 $0
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.14
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Stratus Capital  SRUS $0.05
+51899
$2.24M $100 $0.0002 $0.0002 $2.24M 0 $0
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Gujarat Lease Financing Limited  GLFL.BO $6.58 0.08 USD
+4.94
$178.49M 2.16M USD $1.62K 19.64 USD $6.58 0.08 USD $6.58 0.08 USD $178.49M 2.16M USD 329.00 $0.02 0.0002 USD
Gujarat Lease Financing Limited  GLFL.NS $5.63 0.07 USD
+4.84
$178.31M 2.16M USD $634 7.67 USD $5.63 0.07 USD $5.63 0.07 USD $178.31M 2.16M USD 281.50 $0.02 0.0002 USD
Atlas Resources  ALSI $0.02999
+3300.01
$2.13M $200 $0.001 $0.001 $2.13M 0 $0
Fragrant Prosperity Holdings Limited  52V.SG $0.0085 0.0092 USD
0
$1.91M 2.09M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.91M 2.09M USD 0 $0 0 USD
Miza III Ventures Inc.  MIZA-P.V $0.1499 0.11 USD
0
$2.72M 2.01M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.72M 2.01M USD 0 -$0.01 -0.007 USD
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
USCorp  USCS $0.0002
+100
$1.98M $19.1K $0.0002 $0.0002 $1.98M 0 $0
Sherpa II Holdings Corp.  SHRP.V $0.13 0.09 USD
0
$2.65M 1.97M USD $100 74.21 USD $0.11 0.08 USD $0.13 0.1 USD $2.65M 1.97M USD 0 $0 0 USD
All Things Mobile Analytic  ATMH $0.04
+2.09
$1.87M $586 $0.04 $0.04 $1.87M 0 -$0.01
TPT Strategic  INOQ $4.5
-50
$1.8M $18 $4.5 $4.5 $1.8M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Schwabo Capital Corporation  SBO-H.V $0.2 0.15 USD
0
$2.18M 1.62M USD $60 44.52 USD $0.17 0.13 USD $0.2 0.15 USD $2.18M 1.62M USD 0 -$0.01 -0.007 USD
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Huaizhong Health  ADAD $0.05
-54.45
$1.58M $13 $0.11 $0.11 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
International Luxury Products  ILXP $0.01
-19.53
$1.46M $5K $0.01 $0.01 $1.46M 0 $0
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Bravern Ventures Ltd.  BAV-H.V $0.2 0.14 USD
0
$1.82M 1.35M USD $20K 14.84K USD $0.2 0.14 USD $0.2 0.14 USD $1.82M 1.35M USD 0 -$0.41 -0.3 USD
Ventana Global  VNTA $0.02
0
$1.3M $64 $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Beretta Ventures Ltd.  BRTA-H.V $0.16 0.12 USD
0
$1.49M 1.11M USD $180 133.57 USD $0.16 0.12 USD $0.16 0.12 USD $1.49M 1.11M USD 0 -$0.01 -0.007 USD
Qiansui  QIAN $0.05
+49899
$1.05M $1 $0 $0 $1.05M 0 $0
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Fountainhall Capital Corp.  FUN-P.V $0.25 0.19 USD
0
$1.31M 973.95K USD $5K 3.71K USD $0.25 0.19 USD $0.25 0.19 USD $1.31M 973.95K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Gencan Capital Inc.  GCA-X.CN $0.07 0.05 USD
0
$1.22M 904.17K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.22M 904.17K USD 0 -$0.01 -0.007 USD
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0 0 USD $0 0 USD $750.78K 820.7K USD 0 $0 0 USD
Mapath Capital  IVFZF $0.02999
+228.42
$815.08K $1 $0.0001 $0.0001 $815.08K 0 $0
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Whatcom Capital II Corp.  WAT-P.V $0.07 0.05 USD
0
$975K 723.51K USD $18K 13.36K USD $0.07 0.05 USD $0.07 0.05 USD $975K 723.51K USD 0 -$0.01 -0.007 USD
Badger Capital Corp.  YVR-P.V $0.08 0.06 USD
0
$960.01K 712.38K USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $960.01K 712.38K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
PTS  PTSH $0.32
-67.93
$623.84K $37 $1 $1 $623.84K 0 $0
ECC Ventures 5 Corp.  ECCV-P.V $0.1499 0.11 USD
0
$819.25K 607.93K USD $5K 3.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $819.25K 607.93K USD 0 -$0.02 -0.01 USD
Fife Capital Corp.  FFC-P.V $0.22 0.16 USD
0
$798.6K 592.61K USD $1 0.74 USD $0.22 0.16 USD $0.22 0.16 USD $798.6K 592.61K USD 0 -$0.01 -0.007 USD
Infinite Networks  INNX $0.0008
+700
$591.05K $131.39K $0.0008 $0.0008 $591.05K 0 -$0.65
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Trend Exploration  TRDX $0.02999
-0.67
$574.17K $257 $0.02999 $0.02999 $574.17K 0 -$1.65
USA Recycling Industries  USRI $0.001299
+1200
$569.27K $500 $0.001299 $0.001299 $569.27K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $3.37K $0.003 $0.003 $567.36K 0 $0
Valencia Capital Inc.  VAL-P.V $0.07 0.05 USD
0
$739.95K 549.09K USD $685 508.31 USD $0.07 0.05 USD $0.07 0.05 USD $739.95K 549.09K USD 0 -$0.01 -0.007 USD
FCCC  FCIC $0.1499
+5009.99
$530.6K $5K $0.1499 $0.1499 $530.6K 0 -$0.05
Aura Renewable Acquisitions plc  GW6.F $0.04 0.04 USD
-7.59
$484.38K 529.5K USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $484.38K 529.5K USD 0 -$0.02 -0.02 USD
Gstaad Capital Corp.  GTD-H.V $0.08 0.06 USD
0
$705.62K 523.62K USD $80.02K 59.38K USD $0.08 0.06 USD $0.08 0.06 USD $705.62K 523.62K USD 0 $0 0 USD
J2 Metals Inc.  CRAN-P.V $0.05999 0.04 USD
0
$674.88K 500.8K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $674.88K 500.8K USD 0 $0 0 USD
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
0
$643.8K 477.74K USD $27K 20.04K USD $0.04 0.03 USD $0.04 0.03 USD $643.8K 477.74K USD 0 $0 0 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Drummond Ventures Corp.  DVX-P.V $0.1199 0.09 USD
0
$615K 456.37K USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $615K 456.37K USD 0 -$0.08 -0.05 USD
Worldwide  WWDH $0.0002
-50
$426.88K $50K $0.0002 $0.0002 $426.88K 0 -$500
Consolidated Tech AG  5KN.DU $1.53 1.67 USD
0
$382.5K 418.12K USD $0 0 USD $0 0 USD $0 0 USD $382.5K 418.12K USD 0 -$0.34 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.