Setor de Atividade: Saúde Ramo de Atividade: Distribuição de Produtos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (28)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- França (2)
- Alemanha (26)
- Hong Kong (9)
- Indonésia (5)
- Irlanda (1)
- Itália (1)
- Japão (12)
- Malásia (3)
- México (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (1)
- Suíça (1)
- Taiwan (3)
- Tailândia (8)
- Turquia (1)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Saúde (138)
- {{item.name}}
- Todos os setores
- Saúde (138)
Distribuição de Produtos Médicos (138)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $697.08 — |
+0.34
|
$87.36B — | $1.01M — | $686.64 — | $701.89 — | $87.36B — | 31.94 | $21.82 — | |
| Cardinal Health CAH | $134.71 — |
+0.26
|
$32.54B — | $2.35M — | $133.64 — | $136.54 — | $32.54B — | 25.08 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.98 1.97 USD |
-0.33
|
$34.4B 22.77B USD | $26.19M 17.33M USD | $2.98 1.97 USD | $3.02 2 USD | $34.4B 22.77B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.55 2.58 USD |
-0.38
|
$61.17B 8.5B USD | $3.33M 463.34K USD | $18.44 2.56 USD | $18.59 2.58 USD | $61.17B 8.5B USD | 15.08 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.82 1.38 USD |
+0.19
|
$64.54B 8.25B USD | $2.92M 373.78K USD | $10.7 1.37 USD | $10.82 1.38 USD | $64.54B 8.25B USD | 8.38 | $1.29 0.16 USD | |
| Henry Schein HSIC | $64.73 — |
+2.28
|
$7.93B — | $1.35M — | $63.14 — | $64.78 — | $7.93B — | 21.22 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.26 — |
-0.35
|
$7.14B — | $500 — | $11.26 — | $11.26 — | $7.14B — | 7.35 | $1.53 — | |
| SINOPHARM 1099.HK | $17.76 2.27 USD |
+0.91
|
$55.42B 7.09B USD | $4.41M 564.13K USD | $17.54 2.24 USD | $17.78 2.27 USD | $55.42B 7.09B USD | 7.49 | $2.37 0.3 USD | |
| Galenica AG GALE.SW | $83.8 95.35 USD |
+0.66
|
$4.18B 4.75B USD | $102.87K 117.04K USD | $82.3 93.64 USD | $83.85 95.4 USD | $4.18B 4.75B USD | 22.83 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $36.84 22.73 USD |
+0.55
|
$7.21B 4.45B USD | $100.08K 61.76K USD | $36.54 22.55 USD | $37.25 22.99 USD | $7.21B 4.45B USD | 23.92 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $34.5 22.83 USD |
+0.73
|
$6.72B 4.45B USD | $42.82K 28.34K USD | $34.13 22.59 USD | $34.68 22.95 USD | $6.72B 4.45B USD | 23.95 | $1.44 0.95 USD | |
| Amplifon S.p.A. AMP.MI | $16.21 17.72 USD |
-0.92
|
$3.85B 4.2B USD | $1.49M 1.63M USD | $16.13 17.63 USD | $16.9 18.47 USD | $3.85B 4.2B USD | 25.32 | $0.64 0.7 USD | |
| Amplifon S.p.A. 0N61.IL | $16.36 17.88 USD |
+0.09
|
$3.8B 4.16B USD | $215.16K 235.19K USD | $16.14 17.64 USD | $16.91 18.48 USD | $3.8B 4.16B USD | 21.24 | $0.77 0.84 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $6.53M — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.2
|
$15.08B 2.1B USD | $4.88M 678.3K USD | $10.03 1.39 USD | $10.15 1.41 USD | $15.08B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.72 1.35 USD |
+0.52
|
$14.87B 2.07B USD | $6.69M 929.87K USD | $9.63 1.34 USD | $9.73 1.35 USD | $14.87B 2.07B USD | 44.18 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.54 3.41 USD |
+0.33
|
$12.66B 1.76B USD | $2.49M 346.74K USD | $24.38 3.39 USD | $24.65 3.43 USD | $12.66B 1.76B USD | 21.33 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.04 1.41 USD |
-0.54
|
$13.2B 1.69B USD | $59.8K 7.65K USD | $11 1.41 USD | $11.1 1.42 USD | $13.2B 1.69B USD | 9.12 | $1.21 0.15 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.2 2.05 USD |
-0.31
|
$40.49B 1.27B USD | $593.56K 18.64K USD | $64.65 2.03 USD | $65.7 2.06 USD | $40.49B 1.27B USD | 19.63 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.85 0.67 USD |
0
|
$8.38B 1.17B USD | $9.18M 1.28M USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.38B 1.17B USD | 19.39 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.5 1.47 USD |
+2.68
|
$8.43B 1.08B USD | $2.94M 376.49K USD | $11.06 1.41 USD | $11.66 1.49 USD | $8.43B 1.08B USD | 25.55 | $0.45 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.98 3.22 USD |
+0.43
|
$10.62B 1.04B USD | $300 29.28 USD | $33 3.22 USD | $33.06 3.23 USD | $10.62B 1.04B USD | 26.59 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.8 2.34 USD |
0
|
$6.7B 931.72M USD | $3.09M 429.44K USD | $16.73 2.33 USD | $16.88 2.35 USD | $6.7B 931.72M USD | 7.60 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.9 3.21 USD |
-0.48
|
$8.96B 874.7M USD | $107.85K 10.53K USD | $32.78 3.2 USD | $33.1 3.23 USD | $8.96B 874.7M USD | 17.97 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.75 3.01 USD |
-1.4
|
$713.83M 780.31M USD | $100.54K 109.91K USD | $2.7 2.96 USD | $2.77 3.03 USD | $713.83M 780.31M USD | 11.45 | $0.24 0.26 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.81 0.39 USD |
+0.72
|
$4.23B 587.91M USD | $15.14M 2.1M USD | $2.77 0.39 USD | $2.84 0.39 USD | $4.23B 587.91M USD | 93.66 | $0.03 0.004 USD | |
| Owens & Minor OMI | $6.93 — |
+2.36
|
$535.37M — | $1.17M — | $6.61 — | $7 — | $535.37M — | 0 | -$4.73 — | |
| Akso Health AHG | $1.14 — |
+20.23
|
$451.62M — | $7.28K — | $1 — | $1.17 — | $451.62M — | 0 | -$0.08 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+1.27
|
$662.12M 438.23M USD | $162.59K 107.61K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.07 0.43 USD |
0
|
$2.6B 360.91M USD | $10.82M 1.5M USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.6B 360.91M USD | 0 | -$0.18 -0.02 USD | |
| Medios AG ILM1.DE | $11.68 12.77 USD |
+0.17
|
$297.91M 325.65M USD | $14.34K 15.68K USD | $11.4 12.46 USD | $11.74 12.83 USD | $297.91M 325.65M USD | 22.90 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.03 0.43 USD |
0
|
$1.46B 310.89M USD | $18.1K 3.85K USD | $2.03 0.43 USD | $2.03 0.43 USD | $1.46B 310.89M USD | 18.45 | $0.11 0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.4 1.38 USD |
-1.14
|
$7.24B 230.11M USD | $1.04M 33.16K USD | $43.3 1.38 USD | $44.3 1.41 USD | $7.24B 230.11M USD | 44.28 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.85 29.35 USD |
+0.75
|
$196.18M 214.45M USD | $4.5K 4.92K USD | $26.25 28.69 USD | $26.65 29.13 USD | $196.18M 214.45M USD | 28.87 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.5 1.52 USD |
+1.63
|
$919.58M 186.38M USD | $396.3K 80.32K USD | $7.29 1.48 USD | $7.53 1.53 USD | $919.58M 186.38M USD | 8.06 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
-2.34
|
$394.76M 80.01M USD | $1.86M 377.52K USD | $1.23 0.25 USD | $1.28 0.26 USD | $394.76M 80.01M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
+2.13
|
$353.25M 75.11M USD | $567.3K 120.63K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $353.25M 75.11M USD | 2.66 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.18 — |
+1.4
|
$65.9M — | $109.04K — | $2.11 — | $2.2 — | $65.9M — | 24.22 | $0.09 — | |
| EDAP TMS EDAP | $1.38 — |
+5.34
|
$51.6M — | $39.43K — | $1.3 — | $1.39 — | $51.6M — | 0 | -$0.58 — | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
+5.74
|
$1.75B 49.36M USD | $102.6K 2.89K USD | $6.1 0.17 USD | $6.45 0.18 USD | $1.75B 49.36M USD | 22.24 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $2.49 — |
-0.4
|
$21.34M — | $323.71K — | $2.4 — | $2.73 — | $21.34M — | 8.89 | $0.28 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-3.7
|
$136.5M 17.45M USD | $155K 19.82K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $5.6M 157.47K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| CHINA HEALTH 0673.HK | $0.1799 0.02 USD |
0
|
$88.99M 11.38M USD | $100 12.79 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $88.99M 11.38M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+8
|
$86.4M 11.05M USD | $260K 33.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 10.80 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+16.45
|
$10.18M — | $40K — | $0.01 — | $0.02 — | $10.18M — | 0 | -$0.09 — | |
| DH Enchantment ENMI | $0.002299 — |
-42.5
|
$8.81M — | $825.5K — | $0.002299 — | $0.0041 — | $8.81M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
+7.58
|
$218.68M 6.15M USD | $1.33M 37.34K USD | $0.65 0.02 USD | $0.79 0.02 USD | $218.68M 6.15M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0099 USD |
0
|
$43.7M 5.59M USD | $140K 17.9K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $43.7M 5.59M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $30.1K 6.4K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $993.81K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,020 206.74 USD |
0
|
$512.68B 103.91B USD | $11 2.23 USD | $1,020 206.74 USD | $1,024 207.55 USD | $512.68B 103.91B USD | 31.84 | $32.03 6.49 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.74T 103.18B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.74T 103.18B USD | 31.34 | $438.78 25.98 USD | |
| McKesson Corporation MCK.F | $611.4 668.34 USD |
+1.26
|
$76.66B 83.8B USD | $9 9.84 USD | $611.4 668.34 USD | $613 670.09 USD | $76.66B 83.8B USD | 31.94 | $19.14 20.92 USD | |
| Cencora, Inc. ABG.SG | $251.75 275.2 USD |
+1.21
|
$48.77B 53.31B USD | $0 0 USD | $249.9 273.17 USD | $251.75 275.2 USD | $48.77B 53.31B USD | 40.67 | $6.19 6.77 USD | |
| Cencora, Inc. ABG.F | $249.5 272.74 USD |
+1.88
|
$48.74B 53.28B USD | $150 163.97 USD | $249.5 272.74 USD | $249.5 272.74 USD | $48.74B 53.28B USD | 40.30 | $6.19 6.77 USD | |
| Cardinal Health, Inc. CAH.BA | $53,600 63.36 USD |
-3.94
|
$37.04T 43.78B USD | $120 0.14 USD | $53,500 63.24 USD | $54,800 64.78 USD | $37.04T 43.78B USD | 2.77 | $19.31K 22.82 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$193.66B 39.25B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $193.66B 39.25B USD | 23.10 | $31.49 6.38 USD | |
| Cardinal Health, Inc. CAH.MX | $2,680.09 158.69 USD |
-0.8
|
$649.05B 38.43B USD | $2.64K 156.32 USD | $2,680.09 158.69 USD | $2,680.09 158.69 USD | $649.05B 38.43B USD | 24.75 | $108.28 6.41 USD | |
| Cardinal Health, Inc. CLH.F | $118.4 129.43 USD |
+1.07
|
$28.6B 31.27B USD | $404 441.63 USD | $118.4 129.43 USD | $118.4 129.43 USD | $28.6B 31.27B USD | 25.13 | $4.71 5.15 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
0
|
$19.23B 21.02B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.23B 21.02B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.31B — | $395 — | $6.95 — | $7.09 — | $8.31B — | 8.22 | $0.83 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.31B — | $16.93K — | $1.57 — | $1.57 — | $8.31B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
0
|
$7.3B 7.98B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.3B 7.98B USD | 8.00 | $0.15 0.16 USD | |
| Henry Schein, Inc. HSIC.VI | $55.92 61.13 USD |
-0.82
|
$6.96B 7.61B USD | $0 0 USD | $55.92 61.13 USD | $56.96 62.26 USD | $6.96B 7.61B USD | 20.71 | $2.7 2.95 USD | |
| Henry Schein, Inc. HS2.F | $55.78 60.98 USD |
+0.94
|
$6.96B 7.61B USD | $60 65.59 USD | $55.78 60.98 USD | $55.78 60.98 USD | $6.96B 7.61B USD | 20.81 | $2.68 2.93 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.14B — | $200 — | $2.5 — | $2.5 — | $7.14B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $1.96 2.14 USD |
-1.11
|
$6.27B 6.85B USD | $700 765.19 USD | $1.96 2.14 USD | $1.98 2.17 USD | $6.27B 6.85B USD | 7.25 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
+1.03
|
$6.27B 6.85B USD | $20 21.86 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.27B 6.85B USD | 7.35 | $1.34 1.46 USD | |
| Amplifon S.p.A. AXNA.F | $16.53 18.07 USD |
+1.97
|
$3.72B 4.06B USD | $130 142.11 USD | $16.2 17.71 USD | $16.53 18.07 USD | $3.72B 4.06B USD | 25.82 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $16.37 17.89 USD |
+0.74
|
$3.68B 4.02B USD | $0 0 USD | $16.37 17.89 USD | $16.53 18.06 USD | $3.68B 4.02B USD | 25.57 | $0.64 0.7 USD | |
| MediPal MAHLY | $16.13 — |
0
|
$3.42B — | $503 — | $16.5 — | $16.5 — | $3.42B — | 9.77 | $1.65 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.42B — | $2.4K — | $15.52 — | $15.52 — | $3.42B — | 8.96 | $1.65 — | |
| MediPal Holdings Corporation 7459.T | $2,373.5 16.02 USD |
+1.8
|
$493.57B 3.33B USD | $181.8K 1.23K USD | $2,351.5 15.87 USD | $2,373.5 16.02 USD | $493.57B 3.33B USD | 10.03 | $236.41 1.6 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3B 3.28B USD | 9.72 | $1.46 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $27.4 29.95 USD |
0
|
$2.43B 2.66B USD | $300 327.94 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.43B 2.66B USD | 20.44 | $1.34 1.46 USD | |
| Alfresa Holdings Corporation 2784.T | $2,136.5 14.42 USD |
+1.52
|
$388.39B 2.62B USD | $215.7K 1.46K USD | $2,118.5 14.3 USD | $2,139.5 14.44 USD | $388.39B 2.62B USD | 11.60 | $184.14 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,900 33.08 USD |
+1.18
|
$353.13B 2.38B USD | $85.3K 575.8 USD | $4,848 32.73 USD | $4,922 33.22 USD | $353.13B 2.38B USD | 10.98 | $446.04 3.01 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,791 32.34 USD |
+1.72
|
$299.93B 2.02B USD | $89.5K 604.15 USD | $4,724 31.89 USD | $4,809 32.46 USD | $299.93B 2.02B USD | 19.48 | $245.86 1.66 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.8 31.48 USD |
-2.7
|
$1.82B 1.99B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.82B 1.99B USD | 18.94 | $1.52 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,100 21.21 USD |
+0.54
|
$1.9T 1.44B USD | $33.38K 25.2 USD | $27,800 20.98 USD | $28,300 21.36 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,318.5 15.65 USD |
+0.67
|
$166.1B 1.12B USD | $95.2K 642.63 USD | $2,303 15.55 USD | $2,322 15.67 USD | $166.1B 1.12B USD | 20.71 | $111.93 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.94 3.21 USD |
+2.08
|
$805.65M 880.68M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $805.65M 880.68M USD | 18.36 | $0.16 0.17 USD | |
| Uniphar plc 0NR.F | $2.65 2.89 USD |
-2.4
|
$723.95M 791.38M USD | $2.21K 2.42K USD | $2.65 2.89 USD | $2.68 2.93 USD | $723.95M 791.38M USD | 11.50 | $0.23 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $720 0.05 USD |
+18.03
|
$9.14T 583.94M USD | $185.3K 11.84 USD | $600 0.04 USD | $740 0.05 USD | $9.14T 583.94M USD | 20.00 | $36 0.002 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 12.87 | $1.01 0.26 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
+2.59
|
$469.81M 513.57M USD | $1.9K 2.08K USD | $5.95 6.5 USD | $5.95 6.5 USD | $469.81M 513.57M USD | 0 | -$4.15 -4.5 USD | |
| Akso Health Group 8HX.F | $0.8499 0.92 USD |
+4.32
|
$396.32M 433.23M USD | $677 740.05 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $396.32M 433.23M USD | 0 | -$0.07 -0.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,317 8.89 USD |
+1.23
|
$63.58B 429.17M USD | $85.5K 577.15 USD | $1,284 8.67 USD | $1,322 8.92 USD | $63.58B 429.17M USD | 8.96 | $146.88 0.99 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+5.77
|
$370.06M 404.53M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $370.06M 404.53M USD | 22.00 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,200 0.14 USD |
0
|
$5.96T 380.79M USD | $2.4K 0.15 USD | $2,170 0.14 USD | $2,200 0.14 USD | $5.96T 380.79M USD | 8.03 | $273.9 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.67 0.21 USD |
-1.76
|
$2.71B 346.52M USD | $5K 639.31 USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.71B 346.52M USD | 8.34 | $0.2 0.03 USD | |
| Medios AG ILM1.F | $11.68 12.77 USD |
+1.57
|
$297.91M 325.65M USD | $1.21K 1.32K USD | $11.68 12.77 USD | $11.7 12.79 USD | $297.91M 325.65M USD | 22.90 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,292 8.72 USD |
+3.78
|
$36.94B 249.34M USD | $21K 141.76 USD | $1,255 8.47 USD | $1,295 8.74 USD | $36.94B 249.34M USD | 18.63 | $69.35 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.1 28.53 USD |
-0.76
|
$194.71M 212.85M USD | $440 480.98 USD | $26 28.42 USD | $26.3 28.75 USD | $194.71M 212.85M USD | 28.06 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $418 0.03 USD |
+0.48
|
$2.33T 148.69M USD | $145.9K 9.32 USD | $414 0.03 USD | $426 0.03 USD | $2.33T 148.69M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.25 0.87 USD |
+0.74
|
$3.57B 113.5M USD | $62.49K 1.99K USD | $26.95 0.86 USD | $27.3 0.87 USD | $3.57B 113.5M USD | 17.92 | $1.52 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $800 5.4 USD |
0
|
$16.81B 113.5M USD | $1.8K 12.15 USD | $800 5.4 USD | $802 5.41 USD | $16.81B 113.5M USD | 7.40 | $108.08 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.65 0.98 USD |
+0.66
|
$826.2M 105.64M USD | $2.5K 319.66 USD | $7.6 0.97 USD | $7.6 0.97 USD | $826.2M 105.64M USD | 14.71 | $0.52 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}