Setor de Atividade: Saúde Ramo de Atividade: Distribuição de Produtos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (28)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- França (2)
- Alemanha (26)
- Hong Kong (9)
- Indonésia (5)
- Irlanda (1)
- Itália (1)
- Japão (12)
- Malásia (3)
- México (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (1)
- Suíça (1)
- Taiwan (3)
- Tailândia (8)
- Turquia (1)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Saúde (138)
- {{item.name}}
- Todos os setores
- Saúde (138)
Distribuição de Produtos Médicos (138)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $719.57 — |
-1.19
|
$89.95B — | $405.71K — | $717.18 — | $730.29 — | $89.95B — | 28.00 | $25.69 — | |
| Cardinal Health CAH | $162.41 — |
+0.62
|
$38.76B — | $2.03M — | $160.75 — | $162.86 — | $38.76B — | 25.45 | $6.38 — | |
| Sigma Healthcare Limited SIG.AX | $3.26 2.16 USD |
+0.62
|
$37.63B 24.91B USD | $21.93M 14.51M USD | $3.24 2.14 USD | $3.27 2.16 USD | $37.63B 24.91B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.76 — |
+0.81
|
$8.85B — | $1.7M — | $70.39 — | $71.16 — | $8.85B — | 22.04 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.34
|
$65.49B 8.37B USD | $4.61M 588.99K USD | $11.86 1.52 USD | $12.02 1.54 USD | $65.49B 8.37B USD | 9.28 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.82 2.48 USD |
-0.11
|
$59.65B 8.29B USD | $14.88M 2.07M USD | $17.78 2.47 USD | $17.99 2.5 USD | $59.65B 8.29B USD | 15.23 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.22
|
$57.42B 7.34B USD | $7.98M 1.02M USD | $18.26 2.33 USD | $18.52 2.37 USD | $57.42B 7.34B USD | 7.44 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.05 — |
-0.99
|
$7.29B — | $382 — | $11.85 — | $12.09 — | $7.29B — | 7.67 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.68 22.61 USD |
-1.38
|
$4.81B 5.25B USD | $57.06K 62.38K USD | $20.67 22.6 USD | $21.05 23.01 USD | $4.81B 5.25B USD | 26.85 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.73 22.66 USD |
-1.99
|
$4.68B 5.11B USD | $247.92K 271K USD | $20.67 22.6 USD | $21.05 23.01 USD | $4.68B 5.11B USD | 31.89 | $0.65 0.71 USD | |
| Galenica AG GALE.SW | $85.5 97.28 USD |
-0.93
|
$4.26B 4.85B USD | $8.42K 9.58K USD | $85.25 97 USD | $86.05 97.91 USD | $4.26B 4.85B USD | 23.29 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.17 22.94 USD |
+1.84
|
$7.55B 4.66B USD | $211.63K 130.59K USD | $36.32 22.41 USD | $37.24 22.98 USD | $7.55B 4.66B USD | 26.36 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.61 22.91 USD |
+2.18
|
$7.03B 4.65B USD | $73.71K 48.79K USD | $33.87 22.42 USD | $34.74 22.99 USD | $7.03B 4.65B USD | 26.62 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.86 1.51 USD |
+0.46
|
$16.61B 2.31B USD | $8.68M 1.21M USD | $10.76 1.5 USD | $10.89 1.51 USD | $16.61B 2.31B USD | 35.03 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.42 1.45 USD |
+0.48
|
$15.59B 2.17B USD | $8.99M 1.25M USD | $10.37 1.44 USD | $10.53 1.46 USD | $15.59B 2.17B USD | 28.16 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
+0.08
|
$14.31B 1.83B USD | $52.62K 6.73K USD | $12.3 1.57 USD | $12.46 1.59 USD | $14.31B 1.83B USD | 10.84 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.31 3.52 USD |
+0.04
|
$13.09B 1.82B USD | $1.95M 270.69K USD | $25.21 3.51 USD | $25.48 3.54 USD | $13.09B 1.82B USD | 24.33 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $81.35 2.55 USD |
+1.06
|
$50.52B 1.59B USD | $1.12M 35.21K USD | $80.5 2.53 USD | $81.9 2.57 USD | $50.52B 1.59B USD | 29.36 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.56 2.12 USD |
-0.84
|
$12.14B 1.55B USD | $4.92M 629.02K USD | $16.26 2.08 USD | $16.8 2.15 USD | $12.14B 1.55B USD | 35.23 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.05 0.7 USD |
+0.2
|
$8.73B 1.21B USD | $13.28M 1.85M USD | $5.02 0.7 USD | $5.07 0.7 USD | $8.73B 1.21B USD | 29.70 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.85 4.2 USD |
+0.13
|
$998.06M 1.09B USD | $69.68K 76.17K USD | $3.71 4.05 USD | $3.86 4.21 USD | $998.06M 1.09B USD | 16.02 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.34 3.16 USD |
-0.09
|
$10.41B 1.02B USD | $266 25.96 USD | $32.34 3.16 USD | $32.34 3.16 USD | $10.41B 1.02B USD | 26.08 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.76 2.33 USD |
-0.12
|
$6.68B 929.5M USD | $5.12M 711.98K USD | $16.67 2.32 USD | $16.92 2.35 USD | $6.68B 929.5M USD | 8.05 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.16 3.14 USD |
-0.92
|
$8.76B 855.03M USD | $103.81K 10.13K USD | $32.1 3.13 USD | $32.56 3.18 USD | $8.76B 855.03M USD | 19.02 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.97 0.41 USD |
+0.68
|
$4.47B 621.38M USD | $28.3M 3.93M USD | $2.95 0.41 USD | $3.02 0.42 USD | $4.47B 621.38M USD | 297.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.92 — |
+1.67
|
$606.78M — | $730.38K — | $7.68 — | $8.02 — | $606.78M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.4 — |
-0.86
|
$554.63M — | $29.07K — | $1.37 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+1.25
|
$670.4M 443.71M USD | $346.55K 229.37K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.76 0.52 USD |
+0.27
|
$3.18B 442.03M USD | $27.69M 3.85M USD | $3.73 0.52 USD | $3.85 0.54 USD | $3.18B 442.03M USD | 125.33 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $2.09 0.27 USD |
-0.48
|
$3.38B 432.59M USD | $28K 3.58K USD | $2 0.26 USD | $2.1 0.27 USD | $3.38B 432.59M USD | 11.00 | $0.19 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.18 0.46 USD |
+1.87
|
$1.57B 333.93M USD | $74.8K 15.9K USD | $2.12 0.45 USD | $2.18 0.46 USD | $1.57B 333.93M USD | 21.80 | $0.1 0.02 USD | |
| Medios AG ILM1.DE | $11.48 12.55 USD |
+1.06
|
$298.99M 326.84M USD | $9.69K 10.6K USD | $11.12 12.16 USD | $11.54 12.61 USD | $298.99M 326.84M USD | 19.45 | $0.59 0.64 USD | |
| CHC Healthcare Group 4164.TW | $50.9 1.62 USD |
+1.19
|
$8.49B 269.88M USD | $6.67M 211.84K USD | $49.35 1.57 USD | $51.4 1.63 USD | $8.49B 269.88M USD | 49.90 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.55 31.21 USD |
-1.04
|
$214M 233.93M USD | $772 843.9 USD | $28.55 31.21 USD | $28.8 31.48 USD | $214M 233.93M USD | 25.04 | $1.14 1.25 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.86 1.8 USD |
+1.96
|
$1.09B 220.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.18M USD | 8.60 | $1.03 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
+0.83
|
$382.13M 77.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.13M 77.45M USD | 0 | -$4.69 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
0
|
$345.9M 73.55M USD | $5.06M 1.08M USD | $0.2399 0.05 USD | $0.26 0.05 USD | $345.9M 73.55M USD | 2.66 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.37 — |
+12.86
|
$71.67M — | $178.96K — | $2.09 — | $2.38 — | $71.67M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.74 — |
-1.69
|
$65.06M — | $16.18K — | $1.68 — | $1.76 — | $65.06M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.7 0.19 USD |
-2.9
|
$1.8B 50.78M USD | $366K 10.3K USD | $6.7 0.19 USD | $6.9 0.19 USD | $1.8B 50.78M USD | 22.33 | $0.3 0.008 USD | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $500 — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0042 USD |
+17.86
|
$173.25M 22.15M USD | $4.81M 614.38K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $173.25M 22.15M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.29 — |
+9.86
|
$20.6M — | $105.45K — | $2.08 — | $2.38 — | $20.6M — | 7.61 | $0.3 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $9.46M 266.27K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+3.64
|
$140.12M 17.92M USD | $1.03M 131.19K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $140.12M 17.92M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+2.5
|
$98.4M 12.58M USD | $370K 47.31K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $98.4M 12.58M USD | 12.30 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$7.31M — | $7.7K — | $0.01 — | $0.01 — | $7.31M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-2.53
|
$234.08M 6.59M USD | $70.4K 1.98K USD | $0.76 0.02 USD | $0.79 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $80K 10.23K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $199.9K 42.5K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $2.5M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $994 201.47 USD |
-1.49
|
$504.31B 102.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.31B 102.21B USD | 28.32 | $35.09 7.11 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.81B USD | 28.24 | $486.4 28.8 USD | |
| McKesson Corporation MCK.F | $619.8 677.53 USD |
-1.56
|
$77.47B 84.69B USD | $2 2.19 USD | $619.8 677.53 USD | $619.8 677.53 USD | $77.47B 84.69B USD | 27.57 | $22.48 24.57 USD | |
| Cardinal Health, Inc. CAH.BA | $64,250 75.95 USD |
+5.76
|
$45.63T 53.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.63T 53.94B USD | 2.82 | $22.71K 26.84 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.54
|
$48.82B 53.37B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.82B 53.37B USD | 34.06 | $7.35 8.03 USD | |
| Cencora, Inc. ABG.F | $250 273.28 USD |
-1.4
|
$48.46B 52.97B USD | $17 18.58 USD | $250 273.28 USD | $250 273.28 USD | $48.46B 52.97B USD | 33.20 | $7.53 8.23 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$213.44B 43.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.44B 43.26B USD | 23.64 | $35.36 7.17 USD | |
| Cardinal Health, Inc. CAH.MX | $3,045 180.3 USD |
+2.42
|
$727.7B 43.09B USD | $14 0.83 USD | $3,045 180.3 USD | $3,045 180.3 USD | $727.7B 43.09B USD | 24.62 | $123.63 7.32 USD | |
| Cardinal Health, Inc. CLH.F | $139.9 152.93 USD |
+0.43
|
$33.71B 36.85B USD | $100 109.31 USD | $139.9 152.93 USD | $139.9 152.93 USD | $33.71B 36.85B USD | 24.98 | $5.6 6.12 USD | |
| Sigma Healthcare Limited S5YA.F | $1.79 1.96 USD |
+0.56
|
$21.15B 23.12B USD | $7.5K 8.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.15B 23.12B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.63B — | $395 — | $6.95 — | $7.09 — | $8.63B — | 8.75 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| Henry Schein, Inc. HS2.F | $60.84 66.51 USD |
+0.33
|
$7.68B 8.4B USD | $30 32.79 USD | $60.84 66.51 USD | $60.84 66.51 USD | $7.68B 8.4B USD | 21.80 | $2.79 3.05 USD | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.4B — | $200 — | $2.5 — | $2.5 — | $8.4B — | 8.06 | $0.31 — | |
| Henry Schein, Inc. HSIC.VI | $60.96 66.64 USD |
+0.07
|
$7.66B 8.38B USD | $0 0 USD | $60.92 66.59 USD | $60.96 66.64 USD | $7.66B 8.38B USD | 21.92 | $2.78 3.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.29 1.41 USD |
+0.78
|
$7.25B 7.93B USD | $385 420.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.25B 7.93B USD | 9.21 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.2 USD |
-0.25
|
$6.33B 6.92B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.33B 6.92B USD | 8.04 | $0.25 0.27 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.9 10.82 USD |
-6.6
|
$5.93B 6.48B USD | $30 32.79 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.93B 6.48B USD | 7.17 | $1.38 1.51 USD | |
| Amplifon S.p.A. AMP.VI | $20.88 22.82 USD |
-0.14
|
$4.67B 5.11B USD | $0 0 USD | $20.88 22.82 USD | $21.01 22.97 USD | $4.67B 5.11B USD | 33.14 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.82 22.76 USD |
0
|
$4.66B 5.1B USD | $50 54.66 USD | $20.68 22.61 USD | $20.82 22.76 USD | $4.66B 5.1B USD | 33.04 | $0.63 0.69 USD | |
| MediPal MEPDF | $21.06 — |
+19.86
|
$4.38B — | $500 — | $15.52 — | $15.52 — | $4.38B — | 15.71 | $1.34 — | |
| MediPal MAHLY | $18 — |
+20.4
|
$4.13B — | $676 — | $17.5 — | $18 — | $4.13B — | 13.43 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,357 15.91 USD |
-0.86
|
$490.14B 3.31B USD | $318K 2.15K USD | $2,344.5 15.83 USD | $2,377.5 16.05 USD | $490.14B 3.31B USD | 12.19 | $193.29 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
-0.71
|
$2.95B 3.22B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.95B 3.22B USD | 11.98 | $1.16 1.27 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,409 36.51 USD |
+0.06
|
$388.31B 2.62B USD | $140.2K 946.39 USD | $5,381 36.32 USD | $5,435 36.69 USD | $388.31B 2.62B USD | 11.89 | $454.64 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,950 13.16 USD |
-0.38
|
$354.49B 2.39B USD | $236.5K 1.6K USD | $1,932.5 13.04 USD | $1,958 13.22 USD | $354.49B 2.39B USD | 13.21 | $147.6 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,900 33.14 USD |
+16.14
|
$2.97T 2.24B USD | $1.39M 1.05K USD | $36,150 27.29 USD | $44,450 33.55 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,644 31.35 USD |
+0.43
|
$290.55B 1.96B USD | $136.7K 922.76 USD | $4,570 30.85 USD | $4,657 31.44 USD | $290.55B 1.96B USD | 16.33 | $284.38 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-0.72
|
$1.73B 1.89B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.73B 1.89B USD | 16.02 | $1.71 1.87 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,431.5 16.41 USD |
+0.23
|
$174.21B 1.18B USD | $132.9K 897.11 USD | $2,416 16.31 USD | $2,439 16.46 USD | $174.21B 1.18B USD | 21.18 | $114.75 0.77 USD | |
| Uniphar plc 0NR.F | $3.68 4.02 USD |
-0.94
|
$980.94M 1.07B USD | $500 546.57 USD | $3.64 3.98 USD | $3.68 4.02 USD | $980.94M 1.07B USD | 15.33 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $2.91 3.18 USD |
-0.75
|
$801.29M 875.92M USD | $200 218.63 USD | $2.91 3.18 USD | $2.91 3.18 USD | $801.29M 875.92M USD | 19.38 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
0
|
$2.39B 607.36M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.39B 607.36M USD | 13.44 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.7 7.32 USD |
-0.74
|
$521.46M 570.03M USD | $1.9K 2.08K USD | $6.7 7.32 USD | $6.7 7.32 USD | $521.46M 570.03M USD | 0 | -$4.1 -4.4 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-2.19
|
$8.5T 543.39M USD | $2.1K 0.13 USD | $670 0.04 USD | $685 0.04 USD | $8.5T 543.39M USD | 18.59 | $36.03 0.002 USD | |
| Akso Health Group 8HX.F | $1.17 1.28 USD |
-0.85
|
$476.13M 520.47M USD | $677 740.05 USD | $1.17 1.28 USD | $1.17 1.28 USD | $476.13M 520.47M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$372.34M 407.01M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $372.34M 407.01M USD | 21.19 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
+0.44
|
$6.2T 396.37M USD | $4.4K 0.28 USD | $2,290 0.15 USD | $2,310 0.15 USD | $6.2T 396.37M USD | 8.32 | $274.97 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,205 8.13 USD |
-0.74
|
$58.17B 392.67M USD | $43.8K 295.66 USD | $1,204 8.13 USD | $1,215 8.2 USD | $58.17B 392.67M USD | 8.08 | $149.08 1.01 USD | |
| Medios AG ILM1.F | $11.22 12.26 USD |
-3.28
|
$286.17M 312.83M USD | $300 327.94 USD | $11.22 12.26 USD | $11.22 12.26 USD | $286.17M 312.83M USD | 18.69 | $0.6 0.66 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,322 8.92 USD |
+0.46
|
$37.8B 255.13M USD | $12.8K 86.4 USD | $1,315 8.88 USD | $1,326 8.95 USD | $37.8B 255.13M USD | 19.06 | $69.35 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.35 30.99 USD |
-0.7
|
$212.92M 232.75M USD | $336 367.29 USD | $28.15 30.77 USD | $28.4 31.05 USD | $212.92M 232.75M USD | 25.08 | $1.13 1.24 USD | |
| PT Kimia Farma Tbk KAEF.JK | $650 0.04 USD |
-1.52
|
$3.62T 231.21M USD | $2.11M 134.71 USD | $635 0.04 USD | $665 0.04 USD | $3.62T 231.21M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $831 5.61 USD |
+2.47
|
$17.47B 117.9M USD | $3.2K 21.6 USD | $822 5.55 USD | $849 5.73 USD | $17.47B 117.9M USD | 7.68 | $108.11 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.05 0.86 USD |
-0.18
|
$3.55B 112.67M USD | $36.42K 1.16K USD | $27.05 0.86 USD | $27.3 0.87 USD | $3.55B 112.67M USD | 17.22 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,560 30.78 USD |
+0.22
|
$14.22B 96.01M USD | $1.3K 8.78 USD | $4,550 30.71 USD | $4,600 31.05 USD | $14.22B 96.01M USD | 10.10 | $451.36 3.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}