País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (22)
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Materiais Básicos (22)
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.75 1.07 USD |
+1.54
|
$40.24B 486.84M USD | $88.63K 1.07K USD | $87.2 1.05 USD | $88.8 1.07 USD | $40.24B 486.84M USD | 29.00 | $3.06 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.06 0.06 USD |
+0.4
|
$9.04B 109.42M USD | $541.32K 6.55K USD | $5.03 0.06 USD | $5.08 0.06 USD | $9.04B 109.42M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
-0.75
|
$6.99B 84.52M USD | $2.71M 32.77K USD | $3.95 0.05 USD | $4.09 0.05 USD | $6.99B 84.52M USD | 79.00 | $0.05 0.0006 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,886.3 34.92 USD |
<0.01
|
$2.77T 33.48B USD | $37.58K 454.66 USD | $2,878 34.82 USD | $2,920 35.33 USD | $2.77T 33.48B USD | 50.76 | $56.86 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,975 35.99 USD |
-1.16
|
$1.51T 18.31B USD | $2.19K 26.52 USD | $2,970.05 35.93 USD | $3,027.15 36.62 USD | $1.51T 18.31B USD | 88.25 | $33.71 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,957.2 120.47 USD |
+0.12
|
$901.04B 10.9B USD | $4.39K 53.11 USD | $9,945 120.32 USD | $10,249.95 124.01 USD | $901.04B 10.9B USD | 107.64 | $92.5 1.12 USD | |
| Linde India Limited LINDEINDIA.BO | $9,233.5 111.71 USD |
-0.54
|
$787.47B 9.53B USD | $2.19K 26.51 USD | $9,149.35 110.69 USD | $9,370.15 113.36 USD | $787.47B 9.53B USD | 180.83 | $51.06 0.62 USD | |
| SRF Limited SRF.BO | $2,293.95 27.75 USD |
<0.01
|
$679.98B 8.23B USD | $5.48K 66.24 USD | $2,274.1 27.51 USD | $2,308.85 27.93 USD | $679.98B 8.23B USD | 51.02 | $44.96 0.54 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $489.85 5.93 USD |
+0.35
|
$571.07B 6.91B USD | $40.3K 487.53 USD | $488 5.9 USD | $491.8 5.95 USD | $571.07B 6.91B USD | 48.93 | $10.01 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,142 38.01 USD |
-0.56
|
$345.15B 4.18B USD | $2.37K 28.61 USD | $3,142 38.01 USD | $3,185.6 38.54 USD | $345.15B 4.18B USD | 79.54 | $39.5 0.48 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,092.85 13.22 USD |
+0.59
|
$278.41B 3.37B USD | $11.36K 137.45 USD | $1,078 13.04 USD | $1,094.8 13.25 USD | $278.41B 3.37B USD | 98.63 | $11.08 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $627.6 7.59 USD |
-0.35
|
$227.51B 2.75B USD | $15.41K 186.46 USD | $624 7.55 USD | $634.85 7.68 USD | $227.51B 2.75B USD | 54.76 | $11.46 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272.35 3.29 USD |
-0.16
|
$220.16B 2.66B USD | $1.71K 20.71 USD | $272.3 3.29 USD | $275.9 3.34 USD | $220.16B 2.66B USD | 18.93 | $14.38 0.17 USD | |
| BASF India Limited BASF.BO | $4,341.5 52.52 USD |
-0.37
|
$187.92B 2.27B USD | $1.59K 19.21 USD | $4,320 52.26 USD | $4,412.95 53.39 USD | $187.92B 2.27B USD | 33.31 | $130.3 1.58 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,765.95 21.37 USD |
-0.25
|
$183.07B 2.21B USD | $6.05K 73.13 USD | $1,765.95 21.37 USD | $1,815.35 21.96 USD | $183.07B 2.21B USD | 56.67 | $31.16 0.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $359 4.34 USD |
-0.83
|
$177.17B 2.14B USD | $12.66K 153.13 USD | $358.05 4.33 USD | $367.15 4.44 USD | $177.17B 2.14B USD | 39.19 | $9.16 0.11 USD | |
| Atul Ltd ATUL.BO | $5,935.35 71.81 USD |
-0.42
|
$174.75B 2.11B USD | $413 5 USD | $5,901 71.39 USD | $5,975 72.29 USD | $174.75B 2.11B USD | 54.12 | $109.67 1.33 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,347.9 40.5 USD |
-1.06
|
$167.78B 2.03B USD | $6.71K 81.2 USD | $3,339.35 40.4 USD | $3,415.85 41.33 USD | $167.78B 2.03B USD | 61.35 | $54.57 0.66 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $989.05 11.97 USD |
-0.55
|
$152.82B 1.85B USD | $370 4.48 USD | $988.5 11.96 USD | $1,002 12.12 USD | $152.82B 1.85B USD | 29.86 | $33.12 0.4 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,400.05 16.94 USD |
+0.24
|
$148.76B 1.8B USD | $15.71K 190.1 USD | $1,394.05 16.87 USD | $1,421.85 17.2 USD | $148.76B 1.8B USD | 61.03 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,395 53.17 USD |
+0.16
|
$134.75B 1.63B USD | $935 11.31 USD | $4,340.05 52.51 USD | $4,425.65 53.54 USD | $134.75B 1.63B USD | 32.73 | $134.27 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,562.6 31 USD |
-0.28
|
$116.7B 1.41B USD | $117 1.42 USD | $2,551 30.86 USD | $2,570.2 31.1 USD | $116.7B 1.41B USD | 27.34 | $93.71 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,972.05 23.86 USD |
-0.72
|
$100.81B 1.22B USD | $4.47K 54.13 USD | $1,955.25 23.66 USD | $1,995 24.14 USD | $100.81B 1.22B USD | 68.00 | $29 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $663 8.02 USD |
-0.02
|
$97.42B 1.18B USD | $5.73K 69.29 USD | $658.05 7.96 USD | $668.1 8.08 USD | $97.42B 1.18B USD | 14.70 | $45.09 0.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,529.95 30.61 USD |
-0.26
|
$89.7B 1.09B USD | $365 4.42 USD | $2,523.85 30.53 USD | $2,547.2 30.82 USD | $89.7B 1.09B USD | 28.52 | $88.7 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $774.8 9.37 USD |
-0.28
|
$85.06B 1.03B USD | $983 11.89 USD | $772 9.34 USD | $783.7 9.48 USD | $85.06B 1.03B USD | 48.85 | $15.86 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $306.25 3.71 USD |
+1.32
|
$81.65B 987.82M USD | $2.2K 26.59 USD | $302.7 3.66 USD | $307.15 3.72 USD | $81.65B 987.82M USD | 58.89 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $492.7 5.96 USD |
+1.96
|
$77.9B 942.47M USD | $1.97K 23.83 USD | $485 5.87 USD | $499 6.04 USD | $77.9B 942.47M USD | 0 | -$5.12 -0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,233.05 27.02 USD |
-0.32
|
$72.35B 875.35M USD | $2.77K 33.55 USD | $2,228.8 26.96 USD | $2,273.95 27.51 USD | $72.35B 875.35M USD | 35.34 | $63.18 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $258.45 3.13 USD |
-0.73
|
$71.28B 862.32M USD | $79.72K 964.44 USD | $258 3.12 USD | $262.35 3.17 USD | $71.28B 862.32M USD | 69.28 | $3.73 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $638.2 7.72 USD |
-0.09
|
$70.56B 853.66M USD | $13.55K 163.92 USD | $631.1 7.64 USD | $650.7 7.87 USD | $70.56B 853.66M USD | 38.67 | $16.5 0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $549.9 6.65 USD |
-1.02
|
$69.42B 839.85M USD | $16.77K 202.91 USD | $548.5 6.64 USD | $559.7 6.77 USD | $69.42B 839.85M USD | 14.42 | $38.11 0.46 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,386.5 16.77 USD |
-2.95
|
$66.03B 798.81M USD | $6.29K 76.06 USD | $1,378.2 16.67 USD | $1,451.55 17.56 USD | $66.03B 798.81M USD | 46.52 | $29.8 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $800.55 9.69 USD |
-0.25
|
$58.79B 711.26M USD | $1.55K 18.76 USD | $791.05 9.57 USD | $803.5 9.72 USD | $58.79B 711.26M USD | 0 | -$16.28 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $831.45 10.06 USD |
+0.25
|
$57.56B 696.37M USD | $6.2K 75 USD | $823.9 9.97 USD | $851.85 10.31 USD | $57.56B 696.37M USD | 16.11 | $51.59 0.62 USD | |
| Rain Industries Limited RAIN.BO | $170.5 2.06 USD |
-0.7
|
$57.35B 693.8M USD | $40.66K 491.87 USD | $169 2.04 USD | $172.4 2.09 USD | $57.35B 693.8M USD | 0 | -$27.87 -0.3 USD | |
| Jai Corp Limited JAICORPLTD.BO | $308.6 3.73 USD |
-1.59
|
$55.07B 666.25M USD | $9.59K 115.99 USD | $307.15 3.72 USD | $314.85 3.81 USD | $55.07B 666.25M USD | 0 | -$0.56 -0.006 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,019.25 12.33 USD |
-2.62
|
$50.14B 606.65M USD | $19.55K 236.51 USD | $1,019.2 12.33 USD | $1,072.2 12.97 USD | $50.14B 606.65M USD | 17.74 | $57.45 0.7 USD | |
| GHCL Limited GHCL.BO | $509 6.16 USD |
-0.1
|
$48.74B 589.66M USD | $7.07K 85.51 USD | $504.2 6.1 USD | $511.7 6.19 USD | $48.74B 589.66M USD | 6.10 | $83.35 1.01 USD | |
| Ami Organics Limited AMIORG.BO | $1,214.8 14.7 USD |
+0.46
|
$44.8B 542.04M USD | $2.52K 30.51 USD | $1,180.05 14.28 USD | $1,220.35 14.76 USD | $44.8B 542.04M USD | 94.02 | $12.92 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,116.6 13.51 USD |
+0.98
|
$43.62B 527.7M USD | $422 5.11 USD | $1,108.7 13.41 USD | $1,141.35 13.81 USD | $43.62B 527.7M USD | 45.68 | $24.44 0.3 USD | |
| Fineotex Chemical Limited FCL.BO | $379.4 4.59 USD |
+5.45
|
$43.5B 526.22M USD | $41.33K 500.04 USD | $365.4 4.42 USD | $380.6 4.6 USD | $43.5B 526.22M USD | 36.37 | $10.43 0.13 USD | |
| NOCIL Limited NOCIL.BO | $259.8 3.14 USD |
-0.8
|
$43.29B 523.79M USD | $11.74K 142.01 USD | $258.8 3.13 USD | $264.7 3.2 USD | $43.29B 523.79M USD | 36.18 | $7.18 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.4 4.51 USD |
-0.16
|
$41.72B 504.76M USD | $1.56K 18.83 USD | $371.55 4.5 USD | $381.05 4.61 USD | $41.72B 504.76M USD | 30.35 | $12.27 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,488.2 18 USD |
+3.95
|
$39.26B 475M USD | $1.12K 13.59 USD | $1,403.2 16.98 USD | $1,489.55 18.02 USD | $39.26B 475M USD | 106.07 | $14.03 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,665.55 20.15 USD |
+0.46
|
$38.69B 468.14M USD | $1.65K 19.95 USD | $1,651 19.97 USD | $1,684.95 20.39 USD | $38.69B 468.14M USD | 20.50 | $81.24 0.98 USD | |
| Rossari Biotech Limited ROSSARI.BO | $693.85 8.39 USD |
-0.15
|
$38.33B 463.77M USD | $6.57K 79.53 USD | $682.1 8.25 USD | $700.6 8.48 USD | $38.33B 463.77M USD | 29.36 | $23.63 0.29 USD | |
| Savita Oil Technologies Limited SOTL.BO | $508.85 6.16 USD |
-0.83
|
$35.16B 425.4M USD | $2.69K 32.54 USD | $506.2 6.12 USD | $516.45 6.25 USD | $35.16B 425.4M USD | 17.52 | $29.04 0.35 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,859.1 22.49 USD |
-2.02
|
$31.6B 382.25M USD | $4.52K 54.73 USD | $1,843 22.3 USD | $1,908 23.08 USD | $31.6B 382.25M USD | 23.52 | $79.04 0.96 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $671.8 8.13 USD |
+0.45
|
$30.81B 372.8M USD | $262 3.17 USD | $668.3 8.09 USD | $675 8.17 USD | $30.81B 372.8M USD | 64.41 | $10.43 0.13 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $858.45 10.39 USD |
-1.08
|
$26.95B 326.04M USD | $5.49K 66.42 USD | $856.55 10.36 USD | $870 10.53 USD | $26.95B 326.04M USD | 72.62 | $11.82 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $261.1 3.16 USD |
-0.15
|
$26.73B 323.43M USD | $8.13K 98.32 USD | $259.6 3.14 USD | $262.2 3.17 USD | $26.73B 323.43M USD | 0 | -$3.05 -0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,140 13.79 USD |
+1.86
|
$26.67B 322.63M USD | $1.76K 21.32 USD | $1,129.45 13.66 USD | $1,152.25 13.94 USD | $26.67B 322.63M USD | 86.29 | $13.21 0.16 USD | |
| India Glycols Limited INDIAGLYCO.BO | $791.55 9.58 USD |
-0.72
|
$24.51B 296.5M USD | $1.69K 20.46 USD | $790.9 9.57 USD | $799.65 9.67 USD | $24.51B 296.5M USD | 14.36 | $55.09 0.67 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $97.75 1.18 USD |
-0.15
|
$24.33B 294.3M USD | $26.38K 319.12 USD | $97.5 1.18 USD | $99 1.2 USD | $24.33B 294.3M USD | 13.55 | $7.21 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $3,750 45.37 USD |
+4.22
|
$23.95B 289.75M USD | $483 5.84 USD | $3,651.75 44.18 USD | $3,768 45.59 USD | $23.95B 289.75M USD | 32.06 | $116.94 1.41 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,957.25 23.68 USD |
-0.5
|
$23.7B 286.77M USD | $293 3.54 USD | $1,920 23.23 USD | $1,965.8 23.78 USD | $23.7B 286.77M USD | 18.87 | $103.67 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $470.5 5.69 USD |
-1.3
|
$23.5B 284.3M USD | $406 4.91 USD | $469.2 5.68 USD | $473.65 5.73 USD | $23.5B 284.3M USD | 67.11 | $7.01 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $514.2 6.22 USD |
-0.04
|
$22.51B 272.39M USD | $1.68K 20.33 USD | $512.75 6.2 USD | $517.7 6.26 USD | $22.51B 272.39M USD | 0 | -$67.28 -0.8 USD | |
| Xpro India Limited XPROINDIA.BO | $996.8 12.06 USD |
+2.48
|
$21.96B 265.73M USD | $770 9.32 USD | $971.65 11.76 USD | $1,001.55 12.12 USD | $21.96B 265.73M USD | 54.49 | $18.29 0.22 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $322 3.9 USD |
-0.16
|
$21.1B 255.27M USD | $2.49K 30.08 USD | $316.7 3.83 USD | $324.3 3.92 USD | $21.1B 255.27M USD | 18.28 | $17.61 0.21 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $404.45 4.89 USD |
-0.99
|
$20.97B 253.69M USD | $499 6.04 USD | $404.2 4.89 USD | $407.1 4.93 USD | $20.97B 253.69M USD | 38.96 | $10.38 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $421.35 5.1 USD |
+2.44
|
$20.89B 252.7M USD | $9.65K 116.7 USD | $404.05 4.89 USD | $423 5.12 USD | $20.89B 252.7M USD | 36.57 | $11.52 0.14 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,345 16.27 USD |
-3.67
|
$17.51B 211.88M USD | $1.55K 18.78 USD | $1,335 16.15 USD | $1,387.95 16.79 USD | $17.51B 211.88M USD | 26.94 | $49.91 0.6 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $69.09 0.84 USD |
-0.03
|
$17.07B 206.51M USD | $9.51K 115.04 USD | $68.5 0.83 USD | $70.75 0.86 USD | $17.07B 206.51M USD | 329.00 | $0.21 0.002 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $327.5 3.96 USD |
+2.97
|
$16.98B 205.38M USD | $24.26K 293.53 USD | $316 3.82 USD | $341.8 4.14 USD | $16.98B 205.38M USD | 20.80 | $15.74 0.19 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,119.35 13.54 USD |
-0.33
|
$16.87B 204.04M USD | $401 4.85 USD | $1,107 13.39 USD | $1,148.75 13.9 USD | $16.87B 204.04M USD | 101.66 | $11.01 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $94.25 1.14 USD |
-0.84
|
$15.78B 190.95M USD | $22.13K 267.72 USD | $94.1 1.14 USD | $95.75 1.16 USD | $15.78B 190.95M USD | 0 | -$0.23 -0.002 USD | |
| I G Petrochemicals Limited IGPL.BO | $506.35 6.13 USD |
+5.99
|
$15.59B 188.65M USD | $7.03K 85.08 USD | $479 5.8 USD | $517.5 6.26 USD | $15.59B 188.65M USD | 22.74 | $22.26 0.27 USD | |
| DCW Limited DCW.BO | $51.93 0.63 USD |
+0.13
|
$15.33B 185.44M USD | $17.22K 208.32 USD | $51.75 0.63 USD | $52.34 0.63 USD | $15.33B 185.44M USD | 43.27 | $1.2 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $103.9 1.26 USD |
+0.63
|
$14.08B 170.37M USD | $1.65K 19.99 USD | $103 1.25 USD | $103.95 1.26 USD | $14.08B 170.37M USD | 0 | -$1,116 -13.5 USD | |
| AVT Natural Products Limited AVTNPL.BO | $91.05 1.1 USD |
+0.37
|
$13.87B 167.75M USD | $10.14K 122.65 USD | $90.51 1.1 USD | $92.79 1.12 USD | $13.87B 167.75M USD | 24.54 | $3.71 0.04 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $924.7 11.19 USD |
-1.62
|
$13.83B 167.34M USD | $666 8.06 USD | $919.1 11.12 USD | $943.2 11.41 USD | $13.83B 167.34M USD | 13.87 | $66.64 0.81 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,081.55 13.08 USD |
-0.81
|
$13.6B 164.49M USD | $1.18K 14.28 USD | $1,064.95 12.88 USD | $1,087.65 13.16 USD | $13.6B 164.49M USD | 109.02 | $9.92 0.12 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.13 0.95 USD |
+0.06
|
$13.44B 162.58M USD | $78.81K 953.47 USD | $77.23 0.93 USD | $78.89 0.95 USD | $13.44B 162.58M USD | 69.75 | $1.12 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $157.5 1.91 USD |
+0.74
|
$13.18B 159.51M USD | $3.51K 42.47 USD | $156.7 1.9 USD | $158 1.91 USD | $13.18B 159.51M USD | 0 | -$7.59 -0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192 2.32 USD |
+3.28
|
$11.94B 144.41M USD | $19.6K 237.08 USD | $187.15 2.26 USD | $195 2.36 USD | $11.94B 144.41M USD | 47.64 | $4.03 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $349.4 4.23 USD |
+0.29
|
$11.76B 142.26M USD | $138 1.67 USD | $347.1 4.2 USD | $351.2 4.25 USD | $11.76B 142.26M USD | 4991.42 | $0.07 0.0008 USD | |
| Ester Industries Limited ESTER.BO | $121.7 1.47 USD |
-3.14
|
$11.43B 138.33M USD | $22.51K 272.38 USD | $118.8 1.44 USD | $121.85 1.47 USD | $11.43B 138.33M USD | 0 | -$13.8 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $403.1 4.88 USD |
-0.46
|
$11.12B 134.48M USD | $3.57K 43.24 USD | $401 4.85 USD | $414.4 5.01 USD | $11.12B 134.48M USD | 29.10 | $13.85 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $152 1.84 USD |
-1.3
|
$10.94B 132.38M USD | $11.89K 143.86 USD | $152 1.84 USD | $155 1.88 USD | $10.94B 132.38M USD | 16.45 | $9.24 0.11 USD | |
| HP Adhesives Limited HPAL.BO | $101.05 1.22 USD |
-1.37
|
$9.28B 112.32M USD | $22.33K 270.2 USD | $100.55 1.22 USD | $102.45 1.24 USD | $9.28B 112.32M USD | 49.29 | $2.05 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.43 0.89 USD |
+0.85
|
$9.24B 111.75M USD | $4.31K 52.1 USD | $72.25 0.87 USD | $73.48 0.89 USD | $9.24B 111.75M USD | 128.82 | $0.57 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $528.4 6.39 USD |
-0.14
|
$9.07B 109.73M USD | $37 0.45 USD | $528.4 6.39 USD | $530 6.41 USD | $9.07B 109.73M USD | 6.93 | $76.14 0.92 USD | |
| Indo Amines Limited INDOAMIN.BO | $128.05 1.55 USD |
-2.51
|
$9.05B 109.52M USD | $7.85K 94.91 USD | $127.15 1.54 USD | $130.35 1.58 USD | $9.05B 109.52M USD | 17.90 | $7.15 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $247.1 2.99 USD |
-0.3
|
$9.05B 109.51M USD | $2.42K 29.31 USD | $246.1 2.98 USD | $249.75 3.02 USD | $9.05B 109.51M USD | 33.84 | $7.3 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $874.4 10.58 USD |
+0.07
|
$8B 96.81M USD | $3.01K 36.44 USD | $872.15 10.55 USD | $892.6 10.8 USD | $8B 96.81M USD | 9.82 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.25 1.06 USD |
-0.33
|
$7.85B 94.97M USD | $2.6K 31.48 USD | $87 1.05 USD | $88.41 1.07 USD | $7.85B 94.97M USD | 16.00 | $5.45 0.07 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $560.4 6.78 USD |
-1.71
|
$7.54B 91.18M USD | $1.55K 18.7 USD | $556.45 6.73 USD | $570.55 6.9 USD | $7.54B 91.18M USD | 15.72 | $35.63 0.43 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $472.45 5.72 USD |
+0.54
|
$7.38B 89.29M USD | $1.92K 23.25 USD | $472.1 5.71 USD | $474.7 5.74 USD | $7.38B 89.29M USD | 13.96 | $33.83 0.41 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $236.3 2.86 USD |
-1.4
|
$7.09B 85.77M USD | $1.9K 22.97 USD | $236.3 2.86 USD | $240.35 2.91 USD | $7.09B 85.77M USD | 14.26 | $16.56 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $258.65 3.13 USD |
+0.17
|
$6.72B 81.33M USD | $481 5.82 USD | $258.6 3.13 USD | $260.05 3.15 USD | $6.72B 81.33M USD | 19.49 | $13.27 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $362.4 4.38 USD |
+0.14
|
$6.65B 80.4M USD | $1.45K 17.57 USD | $359.45 4.35 USD | $365.7 4.42 USD | $6.65B 80.4M USD | 30.42 | $11.91 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $676.3 8.18 USD |
+0.53
|
$5.73B 69.36M USD | $257 3.11 USD | $674.45 8.16 USD | $702.9 8.5 USD | $5.73B 69.36M USD | 26.87 | $25.16 0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $181.05 2.19 USD |
+1.23
|
$5.73B 69.27M USD | $2.83K 34.2 USD | $175.65 2.13 USD | $182 2.2 USD | $5.73B 69.27M USD | 15.58 | $11.62 0.14 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $172.6 2.09 USD |
+1.26
|
$5.54B 67.01M USD | $716 8.66 USD | $170.55 2.06 USD | $173.45 2.1 USD | $5.54B 67.01M USD | 13.77 | $12.53 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $121.9 1.47 USD |
+2.14
|
$5.33B 64.44M USD | $1.24K 14.97 USD | $120.9 1.46 USD | $123 1.49 USD | $5.33B 64.44M USD | 0 | -$7.02 -0.08 USD | |
| DIC India Limited DICIND.BO | $475.5 5.75 USD |
-0.26
|
$4.36B 52.8M USD | $146 1.77 USD | $475.1 5.75 USD | $477.5 5.78 USD | $4.36B 52.8M USD | 0 | -$24.69 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $363.3 4.4 USD |
+0.75
|
$4.28B 51.81M USD | $992 12 USD | $361 4.37 USD | $364.75 4.41 USD | $4.28B 51.81M USD | 55.63 | $6.53 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}