País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (115)
- {{country.name}}
- Todos os países
- Índia (115)
BSE (115)
- {{item.name}}
- Todas as bolsas de valores
- BSE (115)
- NSE (58)
Materiais Básicos (115)
- {{item.name}}
- Todos os setores
- Materiais Básicos (115)
Aço (115)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.00 2.4 USD |
0
|
₹2.47T 29.88B USD | ₹1.33M 16.04K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.47T 29.88B USD | 36.33 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹91.18 1.1 USD |
+3.11
|
₹801.64B 9.7B USD | ₹555.01K 6.71K USD | ₹89.64 1.08 USD | ₹91.28 1.1 USD | ₹801.64B 9.7B USD | 10.76 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.15 2.23 USD |
+1.57
|
₹760.64B 9.2B USD | ₹475.31K 5.75K USD | ₹180.40 2.18 USD | ₹185.90 2.25 USD | ₹760.64B 9.2B USD | 29.74 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹236.05 2.86 USD |
+5.45
|
₹150.40B 1.82B USD | ₹125.20K 1.51K USD | ₹226.95 2.75 USD | ₹236.85 2.87 USD | ₹150.40B 1.82B USD | 13.38 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.49 0.14 USD |
+3.05
|
₹14.66B 177.31M USD | ₹924.86K 11.19K USD | ₹10.96 0.13 USD | ₹11.87 0.14 USD | ₹14.66B 177.31M USD | 52.22 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.69 0.73 USD |
-2.44
|
₹13.66B 165.27M USD | ₹491.23K 5.94K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.66B 165.27M USD | 16.90 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.77 0.08 USD |
+4.98
|
₹11.83B 143.17M USD | ₹282.85K 3.42K USD | ₹6.53 0.08 USD | ₹6.77 0.08 USD | ₹11.83B 143.17M USD | 67.70 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.24 0.06 USD |
+1.55
|
₹8.60B 104M USD | ₹360.91K 4.37K USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹8.60B 104M USD | 74.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.18 0.04 USD |
+0.32
|
₹843.10M 10.2M USD | ₹1.51M 18.3K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹843.10M 10.2M USD | 318.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.90 0.05 USD |
+0.26
|
₹484.88M 5.87M USD | ₹1.17M 14.16K USD | ₹3.87 0.05 USD | ₹3.97 0.05 USD | ₹484.88M 5.87M USD | 6.72 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹260.52K 3.15K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,298.10 15.7 USD |
+1.21
|
₹3.17T 38.33B USD | ₹26.34K 318.72 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.17T 38.33B USD | 14.23 | ₹91.19 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,146.95 13.88 USD |
+2.23
|
₹1.17T 14.12B USD | ₹17.35K 209.85 USD | ₹1,128.45 13.65 USD | ₹1,149.40 13.91 USD | ₹1.17T 14.12B USD | 34.65 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,759.50 21.29 USD |
+5.1
|
₹989.82B 11.98B USD | ₹31.29K 378.61 USD | ₹1,706.50 20.65 USD | ₹1,774.00 21.46 USD | ₹989.82B 11.98B USD | 26.33 | ₹66.80 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.05 8.4 USD |
+2.3
|
₹571.86B 6.92B USD | ₹13.58K 164.27 USD | ₹678.05 8.2 USD | ₹695.55 8.41 USD | ₹571.86B 6.92B USD | 17.94 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,815.90 21.97 USD |
+3.02
|
₹504.20B 6.1B USD | ₹12.39K 149.91 USD | ₹1,759.20 21.28 USD | ₹1,816.00 21.97 USD | ₹504.20B 6.1B USD | 41.87 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,402.10 16.96 USD |
+1.01
|
₹369.74B 4.47B USD | ₹12.25K 148.22 USD | ₹1,382.80 16.73 USD | ₹1,413.90 17.11 USD | ₹369.74B 4.47B USD | 22.90 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹983.85 11.9 USD |
+1.67
|
₹273.79B 3.31B USD | ₹13.55K 163.92 USD | ₹974.95 11.8 USD | ₹992.05 12 USD | ₹273.79B 3.31B USD | 25.93 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹399.50 4.83 USD |
+3.4
|
₹242.80B 2.94B USD | ₹17.24K 208.59 USD | ₹390.35 4.72 USD | ₹402.60 4.87 USD | ₹242.80B 2.94B USD | 1479.62 | ₹0.27 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.80 6.34 USD |
+0.11
|
₹184.58B 2.23B USD | ₹52.84K 639.32 USD | ₹508.15 6.15 USD | ₹528.30 6.39 USD | ₹184.58B 2.23B USD | 16.68 | ₹31.39 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,590.10 31.34 USD |
+2.39
|
₹181.55B 2.2B USD | ₹938.00 11.35 USD | ₹2,530.00 30.61 USD | ₹2,594.00 31.38 USD | ₹181.55B 2.2B USD | 37.64 | ₹68.81 0.83 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.50 3.36 USD |
-0.25
|
₹180.54B 2.18B USD | ₹83.90K 1.02K USD | ₹276.30 3.34 USD | ₹284.85 3.45 USD | ₹180.54B 2.18B USD | 22.07 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹651.95 7.89 USD |
-0.25
|
₹157.30B 1.9B USD | ₹18.98K 229.65 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹157.30B 1.9B USD | 32.92 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹486.00 5.88 USD |
+1.24
|
₹147.94B 1.79B USD | ₹10.28K 124.41 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.94B 1.79B USD | 30.13 | ₹16.13 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.70 2.6 USD |
+3.8
|
₹104.37B 1.26B USD | ₹64.76K 783.48 USD | ₹210.60 2.55 USD | ₹215.35 2.61 USD | ₹104.37B 1.26B USD | 15.89 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.85 1.1 USD |
+4.67
|
₹88.22B 1.07B USD | ₹257.06K 3.11K USD | ₹86.60 1.05 USD | ₹91.15 1.1 USD | ₹88.22B 1.07B USD | 19.04 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹612.85 7.41 USD |
+3.16
|
₹82.12B 993.53M USD | ₹3.26K 39.49 USD | ₹585.45 7.08 USD | ₹614.20 7.43 USD | ₹82.12B 993.53M USD | 9.77 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹434.70 5.26 USD |
+2.85
|
₹81.44B 985.25M USD | ₹110.49K 1.34K USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹81.44B 985.25M USD | 61.92 | ₹7.02 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹353.70 4.28 USD |
+5.46
|
₹63.74B 771.19M USD | ₹13.40K 162.17 USD | ₹336.05 4.07 USD | ₹355.00 4.29 USD | ₹63.74B 771.19M USD | 31.60 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.00 0.8 USD |
+2.88
|
₹60.21B 728.42M USD | ₹10.67K 129.09 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹60.21B 728.42M USD | 46.47 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.70 3.18 USD |
+5.23
|
₹57.16B 691.59M USD | ₹49.13K 594.44 USD | ₹252.30 3.05 USD | ₹263.00 3.18 USD | ₹57.16B 691.59M USD | 17.44 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,311.50 15.87 USD |
+1.91
|
₹43.59B 527.39M USD | ₹3.22K 39.01 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹43.59B 527.39M USD | 23.37 | ₹56.11 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹545.55 6.6 USD |
+6.92
|
₹40.92B 495.08M USD | ₹27.19K 328.97 USD | ₹521.45 6.31 USD | ₹546.95 6.62 USD | ₹40.92B 495.08M USD | 23.44 | ₹23.27 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹805.50 9.75 USD |
+3
|
₹35.16B 425.41M USD | ₹1.03K 12.5 USD | ₹780.90 9.45 USD | ₹805.50 9.75 USD | ₹35.16B 425.41M USD | 13.19 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.50 0.62 USD |
-2.88
|
₹34.12B 412.85M USD | ₹329.18K 3.98K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.12B 412.85M USD | 1.51 | ₹34.00 0.41 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,011.10 12.23 USD |
+6.73
|
₹29.43B 356.11M USD | ₹3.70K 44.81 USD | ₹972.15 11.76 USD | ₹1,020.00 12.34 USD | ₹29.43B 356.11M USD | 6.78 | ₹148.92 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹285.35 3.45 USD |
+1.24
|
₹28.88B 349.37M USD | ₹1.91K 23.12 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹28.88B 349.37M USD | 33.29 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.40 3.34 USD |
+2.75
|
₹26.72B 323.31M USD | ₹10.03K 121.29 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.72B 323.31M USD | 21.05 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.75 1.71 USD |
+4.19
|
₹25.38B 307.11M USD | ₹8.89K 107.51 USD | ₹137.00 1.66 USD | ₹141.75 1.71 USD | ₹25.38B 307.11M USD | 7.62 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.54 0.5 USD |
+4.11
|
₹23.54B 284.85M USD | ₹125.75K 1.52K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.54B 284.85M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.35 1.63 USD |
+1.9
|
₹19.41B 234.86M USD | ₹6.20K 75.06 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹19.41B 234.86M USD | 29.92 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.60 1.08 USD |
+5.41
|
₹18.18B 220.01M USD | ₹86.17K 1.04K USD | ₹86.70 1.05 USD | ₹89.90 1.09 USD | ₹18.18B 220.01M USD | 23.39 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,207.25 14.61 USD |
+2.37
|
₹15.38B 186.12M USD | ₹4.71K 56.95 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.38B 186.12M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹884.00 10.69 USD |
+2.29
|
₹14.53B 175.76M USD | ₹10.00 0.12 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.53B 175.76M USD | 150.34 | ₹5.88 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹210.00 2.54 USD |
+6.41
|
₹14.41B 174.35M USD | ₹12.37K 149.67 USD | ₹199.90 2.42 USD | ₹210.00 2.54 USD | ₹14.41B 174.35M USD | 27.41 | ₹7.66 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.90 0.72 USD |
+3.7
|
₹8.67B 104.91M USD | ₹12.59K 152.32 USD | ₹55.22 0.67 USD | ₹60.39 0.73 USD | ₹8.67B 104.91M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.30 0.35 USD |
+3.83
|
₹8.26B 99.92M USD | ₹174.66K 2.11K USD | ₹28.25 0.34 USD | ₹29.43 0.36 USD | ₹8.26B 99.92M USD | 10.77 | ₹2.72 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,105.00 49.66 USD |
+1.73
|
₹8.11B 98.09M USD | ₹1.39K 16.87 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.11B 98.09M USD | 2.89 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.10 4.84 USD |
+0.01
|
₹7.63B 92.32M USD | ₹68.00 0.82 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.63B 92.32M USD | 21.14 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.45 7.57 USD |
+1.92
|
₹6.25B 75.67M USD | ₹85.00 1.03 USD | ₹620.00 7.5 USD | ₹630.00 7.62 USD | ₹6.25B 75.67M USD | 53.09 | ₹11.78 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.00 3.42 USD |
+0.98
|
₹5.40B 65.32M USD | ₹144.00 1.74 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.40B 65.32M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
0
|
₹4.20B 50.77M USD | ₹10.00 0.12 USD | ₹228.50 2.76 USD | ₹228.50 2.76 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹234.00 2.83 USD |
-1.24
|
₹2.67B 32.27M USD | ₹1.55K 18.75 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.67B 32.27M USD | 14.25 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹193.85 2.35 USD |
-2.32
|
₹2.45B 29.58M USD | ₹6.31K 76.32 USD | ₹185.00 2.24 USD | ₹208.00 2.52 USD | ₹2.45B 29.58M USD | 89.74 | ₹2.16 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹899.90 10.89 USD |
+0.46
|
₹2.41B 29.12M USD | ₹201.00 2.43 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.41B 29.12M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.7
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.70 0.66 USD |
+1
|
₹2.16B 26.19M USD | ₹660.00 7.98 USD | ₹54.00 0.65 USD | ₹56.89 0.69 USD | ₹2.16B 26.19M USD | 11.96 | ₹4.57 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹35.39 0.43 USD |
+5.93
|
₹2.15B 26.01M USD | ₹9.87K 119.4 USD | ₹33.90 0.41 USD | ₹35.47 0.43 USD | ₹2.15B 26.01M USD | 9.53 | ₹3.71 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.33 0.72 USD |
+2.01
|
₹1.95B 23.65M USD | ₹2.47K 29.83 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.95B 23.65M USD | 45.29 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.94 0.22 USD |
+1.82
|
₹1.80B 21.78M USD | ₹6.32K 76.41 USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹1.80B 21.78M USD | 13.28 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹199.10 2.41 USD |
-1.92
|
₹1.79B 21.68M USD | ₹1.99K 24.08 USD | ₹191.25 2.31 USD | ₹203.05 2.46 USD | ₹1.79B 21.68M USD | 4.04 | ₹49.19 0.6 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.03 0.41 USD |
-1.93
|
₹1.59B 19.25M USD | ₹317.00 3.84 USD | ₹33.93 0.41 USD | ₹35.47 0.43 USD | ₹1.59B 19.25M USD | 13.39 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.80 0.65 USD |
-0.44
|
₹1.53B 18.51M USD | ₹1.74K 21.01 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.53B 18.51M USD | 30.05 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹426.95 5.17 USD |
+0.38
|
₹1.47B 17.74M USD | ₹834.00 10.09 USD | ₹421.00 5.09 USD | ₹431.95 5.23 USD | ₹1.47B 17.74M USD | 14.29 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹494.90 5.99 USD |
+0.21
|
₹1.43B 17.25M USD | ₹780.00 9.44 USD | ₹483.15 5.85 USD | ₹524.80 6.35 USD | ₹1.43B 17.25M USD | 10.96 | ₹45.14 0.55 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.12 0.45 USD |
+3.11
|
₹1.32B 15.94M USD | ₹4.01K 48.51 USD | ₹35.11 0.42 USD | ₹37.12 0.45 USD | ₹1.32B 15.94M USD | 123.73 | ₹0.30 0.003 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.71 0.15 USD |
+2.5
|
₹1.15B 13.87M USD | ₹16.54K 200.08 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.15B 13.87M USD | 10.08 | ₹1.26 0.02 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.56 0.1 USD |
+0.71
|
₹1.13B 13.72M USD | ₹22.56K 272.9 USD | ₹8.45 0.1 USD | ₹8.82 0.11 USD | ₹1.13B 13.72M USD | 13.58 | ₹0.63 0.007 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.05 0.48 USD |
+1.26
|
₹1.11B 13.47M USD | ₹6.59K 79.74 USD | ₹39.60 0.48 USD | ₹41.59 0.5 USD | ₹1.11B 13.47M USD | 7.41 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹177.80 2.15 USD |
+1.98
|
₹902.66M 10.92M USD | ₹68.00 0.82 USD | ₹166.75 2.02 USD | ₹187.90 2.27 USD | ₹902.66M 10.92M USD | 14.54 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.93 0.07 USD |
+7.04
|
₹843.72M 10.21M USD | ₹17.15K 207.47 USD | ₹5.44 0.07 USD | ₹5.98 0.07 USD | ₹843.72M 10.21M USD | 19.12 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.32 0.05 USD |
-0.46
|
₹756.00M 9.15M USD | ₹40.89K 494.73 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹756.00M 9.15M USD | 72.00 | ₹0.06 0.0007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.00 6.46 USD |
-2.02
|
₹694.20M 8.4M USD | ₹4.00 0.05 USD | ₹531.00 6.42 USD | ₹535.00 6.47 USD | ₹694.20M 8.4M USD | 15.87 | ₹33.63 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.19 0.17 USD |
-0.84
|
₹639.66M 7.74M USD | ₹11.27K 136.4 USD | ₹13.30 0.16 USD | ₹15.40 0.19 USD | ₹639.66M 7.74M USD | 52.55 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹119.00 1.44 USD |
+0.85
|
₹596.04M 7.21M USD | ₹3.13K 37.82 USD | ₹115.95 1.4 USD | ₹119.45 1.45 USD | ₹596.04M 7.21M USD | 7.16 | ₹16.60 0.2 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.85 0.03 USD |
0
|
₹557.31M 6.74M USD | ₹71.21K 861.5 USD | ₹2.83 0.03 USD | ₹2.96 0.04 USD | ₹557.31M 6.74M USD | 0 | -₹0.76 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹37.00 0.45 USD |
-4.02
|
₹479.40M 5.8M USD | ₹11.20K 135.47 USD | ₹37.00 0.45 USD | ₹38.98 0.47 USD | ₹479.40M 5.8M USD | 27.00 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
+0.23
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.06 -1.004 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.79 0.14 USD |
0
|
₹426.08M 5.15M USD | ₹3.23K 39.11 USD | ₹11.79 0.14 USD | ₹12.15 0.15 USD | ₹426.08M 5.15M USD | 0.28 | ₹40.74 0.49 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.14 0.57 USD |
+4.99
|
₹424.68M 5.14M USD | ₹676.00 8.18 USD | ₹47.13 0.57 USD | ₹47.14 0.57 USD | ₹424.68M 5.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.90 0.65 USD |
-0.22
|
₹394.91M 4.78M USD | ₹257.00 3.11 USD | ₹53.04 0.64 USD | ₹55.45 0.67 USD | ₹394.91M 4.78M USD | 16.43 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.00 0.25 USD |
+1.2
|
₹342.94M 4.15M USD | ₹14.59K 176.49 USD | ₹20.00 0.24 USD | ₹21.67 0.26 USD | ₹342.94M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹91.60 1.11 USD |
+7.61
|
₹330.17M 3.99M USD | ₹465.00 5.63 USD | ₹85.00 1.03 USD | ₹91.70 1.11 USD | ₹330.17M 3.99M USD | 20.72 | ₹4.42 0.05 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.40 0.3 USD |
+0.95
|
₹305.00M 3.69M USD | ₹693.00 8.38 USD | ₹23.10 0.28 USD | ₹25.20 0.3 USD | ₹305.00M 3.69M USD | 15.06 | ₹1.62 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹71.27 0.86 USD |
+4.99
|
₹301.71M 3.65M USD | ₹26.00 0.31 USD | ₹71.27 0.86 USD | ₹71.27 0.86 USD | ₹301.71M 3.65M USD | 9.99 | ₹7.13 0.09 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
-1.99
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.00 0.6 USD |
+2.56
|
₹258.56M 3.13M USD | ₹1.76K 21.27 USD | ₹45.30 0.55 USD | ₹51.00 0.62 USD | ₹258.56M 3.13M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹233.30M 2.82M USD | ₹258.40K 3.13K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.80 0.42 USD |
+4.95
|
₹231.07M 2.8M USD | ₹1.31K 15.82 USD | ₹31.70 0.38 USD | ₹34.80 0.42 USD | ₹231.07M 2.8M USD | 20.00 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹12.55K 151.8 USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}