País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (135)
- {{country.name}}
- Todos os países
- Áustria (135)
Vienna (135)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (135)
Industrial (135)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €92.20 106.43 USD |
+1.32
|
€10.64B 12.29B USD | €15.41K 17.79K USD | €90.40 104.35 USD | €94.00 108.51 USD | €10.64B 12.29B USD | 11.61 | €7.94 9.17 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.23 9.5 USD |
-1.34
|
€9.87B 11.4B USD | €9.65K 11.13K USD | €8.18 9.44 USD | €8.34 9.63 USD | €9.87B 11.4B USD | 6.33 | €1.30 1.5 USD | ||
| Andritz AG ANDR.VI | €77.30 89.23 USD |
+0.65
|
€7.58B 8.74B USD | €20.23K 23.35K USD | €76.60 88.42 USD | €77.40 89.35 USD | €7.58B 8.74B USD | 16.55 | €4.67 5.39 USD | ||
| Plug Power Inc. PLUG.VI | €2.75 3.17 USD |
-2.62
|
€3.84B 4.43B USD | €773.00 892.3 USD | €2.75 3.17 USD | €2.83 3.27 USD | €3.84B 4.43B USD | 0 | -€1.21 -1.3 USD | ||
| Österreichische Post AG POST.VI | €32.10 37.05 USD |
+0.47
|
€2.17B 2.5B USD | €9.52K 10.99K USD | €31.80 36.71 USD | €32.25 37.23 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €183.20 211.47 USD |
+1.78
|
€2.01B 2.32B USD | €8.74K 10.08K USD | €178.00 205.47 USD | €183.20 211.47 USD | €2.01B 2.32B USD | 19.34 | €9.47 10.93 USD | ||
| PORR AG POS.VI | €39.35 45.42 USD |
+1.29
|
€1.55B 1.78B USD | €24.04K 27.75K USD | €38.70 44.67 USD | €39.90 46.06 USD | €1.55B 1.78B USD | 13.11 | €3.00 3.46 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.30 37.29 USD |
+0.31
|
€1.53B 1.76B USD | €167.00 192.77 USD | €32.30 37.29 USD | €32.40 37.4 USD | €1.53B 1.76B USD | 18.24 | €1.77 2.04 USD | ||
| Palfinger AG PAL.VI | €34.00 39.25 USD |
+1.8
|
€1.28B 1.48B USD | €9.99K 11.53K USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.28B 1.48B USD | 14.46 | €2.35 2.71 USD | ||
| FACC AG FACC.VI | €16.14 18.63 USD |
+1.51
|
€739.05M 853.11M USD | €27.79K 32.08K USD | €15.60 18.01 USD | €16.28 18.79 USD | €739.05M 853.11M USD | 26.89 | €0.60 0.69 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.05 17.37 USD |
+0.67
|
€309.63M 357.42M USD | €146.32K 168.9K USD | €14.90 17.2 USD | €15.05 17.37 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.56 USD |
0
|
€167.23M 193.04M USD | €5.87K 6.78K USD | €3.90 4.5 USD | €3.95 4.56 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.32 6.14 USD |
-3.97
|
€76.08M 87.82M USD | €1.06K 1.22K USD | €5.32 6.14 USD | €5.36 6.19 USD | €76.08M 87.82M USD | 13.30 | €0.40 0.46 USD | ||
| Caterpillar Inc. CAT.VI | €797.60 920.7 USD |
+1.48
|
€367.37B 424.07B USD | €18.00 20.78 USD | €796.00 918.85 USD | €799.00 922.31 USD | €367.37B 424.07B USD | 45.70 | €17.45 20.14 USD | ||
| General Electric Company GE.VI | €280.00 323.21 USD |
+0.07
|
€296.98B 342.82B USD | €0.00 0 USD | €279.70 322.87 USD | €280.20 323.44 USD | €296.98B 342.82B USD | 40.00 | €7.00 8.08 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €268.75 310.23 USD |
+0.37
|
€204.99B 236.62B USD | €49.00 56.56 USD | €268.35 309.77 USD | €269.65 311.27 USD | €204.99B 236.62B USD | 27.79 | €9.67 11.16 USD | ||
| Schneider Electric S.E. SU.VI | €271.40 313.29 USD |
+0.63
|
€152.70B 176.27B USD | €40.00 46.17 USD | €269.65 311.27 USD | €272.35 314.38 USD | €152.70B 176.27B USD | 34.01 | €7.98 9.21 USD | ||
| The Boeing Company BA.VI | €187.38 216.3 USD |
+0.21
|
€147.71B 170.51B USD | €0.00 0 USD | €187.38 216.3 USD | €187.88 216.88 USD | €147.71B 170.51B USD | 85.56 | €2.19 2.53 USD | ||
| Union Pacific Corporation UNPC.VI | €233.80 269.88 USD |
-0.3
|
€138.81B 160.23B USD | €0.00 0 USD | €233.70 269.77 USD | €233.80 269.88 USD | €138.81B 160.23B USD | 22.16 | €10.55 12.18 USD | ||
| Airbus SE AIR.VI | €174.28 201.18 USD |
-2.3
|
€137.20B 158.37B USD | €914.00 1.06K USD | €174.10 200.97 USD | €178.30 205.82 USD | €137.20B 158.37B USD | 27.53 | €6.33 7.31 USD | ||
| Siemens Energy AG ENR.VI | €158.20 182.62 USD |
+0.13
|
€134.60B 155.38B USD | €14.00 16.16 USD | €155.00 178.92 USD | €158.64 183.12 USD | €134.60B 155.38B USD | 62.28 | €2.54 2.93 USD | ||
| Deere & Company DEER.VI | €497.70 574.51 USD |
-1.05
|
€134.43B 155.18B USD | €0.00 0 USD | €497.20 573.94 USD | €497.70 574.51 USD | €134.43B 155.18B USD | 32.44 | €15.34 17.71 USD | ||
| Safran SA SAF.VI | €300.40 346.76 USD |
+1.32
|
€124.80B 144.06B USD | €0.00 0 USD | €294.90 340.41 USD | €300.40 346.76 USD | €124.80B 144.06B USD | 17.49 | €17.17 19.82 USD | ||
| Honeywell International Inc. HON.VI | €183.96 212.35 USD |
-0.22
|
€116.57B 134.56B USD | €0.00 0 USD | €183.68 212.03 USD | €183.96 212.35 USD | €116.57B 134.56B USD | 33.81 | €5.44 6.28 USD | ||
| Lockheed Martin Corporation LMT.VI | €449.50 518.87 USD |
-0.13
|
€103.64B 119.63B USD | €0.00 0 USD | €448.80 518.07 USD | €449.90 519.34 USD | €103.64B 119.63B USD | 25.09 | €17.91 20.67 USD | ||
| Parker-Hannifin Corporation PH.VI | €769.00 887.68 USD |
+0.16
|
€96.96B 111.92B USD | €0.00 0 USD | €766.60 884.91 USD | €769.00 887.68 USD | €96.96B 111.92B USD | 32.73 | €23.49 27.12 USD | ||
| Mitsubishi Corporation MITT.VI | €26.01 30.02 USD |
-2.36
|
€95.24B 109.93B USD | €0.00 0 USD | €25.99 30 USD | €26.12 30.15 USD | €95.24B 109.93B USD | 23.01 | €1.13 1.3 USD | ||
| Howmet Aerospace Inc. HWM.VI | €214.10 247.14 USD |
-0.37
|
€85.66B 98.88B USD | €0.00 0 USD | €214.00 247.03 USD | €214.20 247.26 USD | €85.66B 98.88B USD | 57.24 | €3.74 4.32 USD | ||
| Cummins Inc. CMI.VI | €588.60 679.44 USD |
+1.24
|
€81.22B 93.76B USD | €0.00 0 USD | €588.60 679.44 USD | €589.20 680.13 USD | €81.22B 93.76B USD | 35.26 | €16.69 19.27 USD | ||
| General Dynamics Corporation GEDY.VI | €296.40 342.14 USD |
-0.03
|
€80.16B 92.53B USD | €0.00 0 USD | €295.40 340.99 USD | €296.50 342.26 USD | €80.16B 92.53B USD | 21.49 | €13.79 15.92 USD | ||
| United Parcel Service, Inc. UPSI.VI | €93.38 107.79 USD |
-0.68
|
€79.37B 91.62B USD | €0.00 0 USD | €93.22 107.61 USD | €93.50 107.93 USD | €79.37B 91.62B USD | 17.38 | €5.37 6.2 USD | ||
| CSX Corporation CSX.VI | €40.99 47.32 USD |
+0.43
|
€76.17B 87.92B USD | €0.00 0 USD | €40.99 47.32 USD | €41.02 47.35 USD | €76.17B 87.92B USD | 28.86 | €1.42 1.64 USD | ||
| Waste Management, Inc. WM.VI | €187.00 215.86 USD |
-1.03
|
€75.09B 86.68B USD | €50.00 57.72 USD | €186.85 215.69 USD | €187.45 216.38 USD | €75.09B 86.68B USD | 31.21 | €5.99 6.91 USD | ||
| ITOCHU Corporation IOC.VI | €9.95 11.53 USD |
-0.47
|
€69.82B 80.59B USD | €0.00 0 USD | €9.98 11.52 USD | €9.99 11.54 USD | €69.82B 80.59B USD | 14.47 | €0.69 0.8 USD | ||
| 3M Company MMM.VI | €133.00 153.53 USD |
-0.49
|
€69.37B 80.07B USD | €0.00 0 USD | €133.00 153.53 USD | €133.30 153.87 USD | €69.37B 80.07B USD | 29.55 | €4.50 5.19 USD | ||
| Vinci SA DG.VI | €124.65 144.64 USD |
+0.36
|
€69.03B 79.68B USD | €0.00 0 USD | €124.35 143.54 USD | €125.30 144.64 USD | €69.03B 79.68B USD | 14.50 | €8.64 9.97 USD | ||
| FedEx Corporation FDX.VI | €286.40 330.6 USD |
+0.25
|
€68.34B 78.88B USD | €0.00 0 USD | €286.40 330.6 USD | €287.20 331.52 USD | €68.34B 78.88B USD | 17.61 | €16.26 18.77 USD | ||
| Emerson Electric Co. EMR.VI | €120.60 139.21 USD |
-0.17
|
€67.55B 77.97B USD | €0.00 0 USD | €120.60 139.21 USD | €120.65 139.27 USD | €67.55B 77.97B USD | 32.24 | €3.74 4.32 USD | ||
| Northrop Grumman Corporation NOCO.VI | €466.70 538.73 USD |
+0.37
|
€66.29B 76.52B USD | €4.00 4.62 USD | €465.70 537.57 USD | €467.10 539.19 USD | €66.29B 76.52B USD | 16.86 | €27.67 31.94 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.30 253.15 USD |
-0.05
|
€63.09B 72.83B USD | €0.00 0 USD | €219.30 253.15 USD | €219.40 253.26 USD | €63.09B 72.83B USD | 23.45 | €9.35 10.79 USD | ||
| Norfolk Southern Corporation NSCO.VI | €268.80 310.29 USD |
-0.37
|
€60.37B 69.69B USD | €0.00 0 USD | €268.80 310.29 USD | €268.80 310.29 USD | €60.37B 69.69B USD | 26.07 | €10.31 11.9 USD | ||
| Cintas Corporation CTAS.VI | €149.84 173.84 USD |
-2.08
|
€60.26B 69.56B USD | €0.00 0 USD | €150.60 173.84 USD | €150.60 173.84 USD | €60.26B 69.56B USD | 36.55 | €4.12 4.76 USD | ||
| Rheinmetall AG RHM.VI | €1,217.80 1405.75 USD |
+1.45
|
€56.68B 65.43B USD | €73.00 84.27 USD | €1,178.20 1360.04 USD | €1,225.20 1414.29 USD | €56.68B 65.43B USD | 54.53 | €22.33 25.78 USD | ||
| PACCAR Inc PCAR.VI | €102.72 118.57 USD |
-0.1
|
€54.06B 62.4B USD | €0.00 0 USD | €102.72 118.57 USD | €102.72 118.57 USD | €54.06B 62.4B USD | 25.17 | €4.08 4.71 USD | ||
| DSV A/S DSV.VI | €211.40 244.03 USD |
-1.03
|
€50.43B 58.22B USD | €0.00 0 USD | €209.30 241.6 USD | €211.40 244.03 USD | €50.43B 58.22B USD | 51.56 | €4.10 4.73 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €262.80 303.36 USD |
+0.08
|
€48.96B 56.51B USD | €0.00 0 USD | €260.70 300.94 USD | €262.80 303.36 USD | €48.96B 56.51B USD | 32.93 | €7.98 9.21 USD | ||
| Carrier Global Corporation CARG.VI | €58.54 67.57 USD |
-0.51
|
€48.62B 56.13B USD | €0.00 0 USD | €58.52 67.55 USD | €58.66 67.71 USD | €48.62B 56.13B USD | 45.03 | €1.30 1.5 USD | ||
| Thales S.A. THAL.VI | €233.60 269.65 USD |
-0.34
|
€48.00B 55.41B USD | €0.00 0 USD | €232.20 268.04 USD | €233.60 269.65 USD | €48.00B 55.41B USD | 28.73 | €8.13 9.38 USD | ||
| Fastenal Company FAST.VI | €39.85 45.99 USD |
-0.36
|
€45.74B 52.8B USD | €0.00 0 USD | €39.85 45.99 USD | €39.90 46.05 USD | €45.74B 52.8B USD | 40.65 | €0.98 1.13 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.23 78.76 USD |
+0.21
|
€44.83B 51.75B USD | €0.00 0 USD | €67.98 78.47 USD | €68.23 78.76 USD | €44.83B 51.75B USD | 11.48 | €5.94 6.86 USD | ||
| Prysmian S.p.A. PRY.VI | €150.20 173.38 USD |
+1.49
|
€43.90B 50.67B USD | €0.00 0 USD | €148.75 171.71 USD | €150.95 174.25 USD | €43.90B 50.67B USD | 31.88 | €4.71 5.44 USD | ||
| Rockwell Automation, Inc. ROK.VI | €392.00 452.5 USD |
+0.26
|
€43.62B 50.35B USD | €0.00 0 USD | €392.00 452.5 USD | €392.50 453.08 USD | €43.62B 50.35B USD | 46.83 | €8.37 9.66 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.30 260.07 USD |
-0.57
|
€38.23B 44.13B USD | €0.00 0 USD | €225.30 260.07 USD | €225.30 260.07 USD | €38.23B 44.13B USD | 36.69 | €6.14 7.09 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €495.20 574.63 USD |
+0.2
|
€37.46B 43.24B USD | €0.00 0 USD | €492.40 568.39 USD | €497.80 574.63 USD | €37.46B 43.24B USD | 46.65 | €10.67 12.32 USD | ||
| Legrand SA LR.VI | €142.50 164.49 USD |
+0.14
|
€37.25B 43B USD | €0.00 0 USD | €142.40 164.38 USD | €142.50 164.49 USD | €37.25B 43B USD | 29.38 | €4.85 5.6 USD | ||
| Daikin Industries,Ltd. DKI.VI | €126.65 145.97 USD |
-2.39
|
€37.03B 42.74B USD | €0.00 0 USD | €126.45 145.97 USD | €126.70 146.25 USD | €37.03B 42.74B USD | 24.84 | €5.09 5.88 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.98 86.55 USD |
+0.73
|
€36.50B 42.13B USD | €36.00 41.56 USD | €74.32 85.79 USD | €74.98 86.55 USD | €36.50B 42.13B USD | 12.97 | €5.78 6.67 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.12 31.31 USD |
+3.12
|
€35.08B 40.49B USD | €0.00 0 USD | €26.80 30.94 USD | €27.12 31.31 USD | €35.08B 40.49B USD | 14.42 | €1.88 2.17 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,371.00 2736.93 USD |
+0.21
|
€34.23B 39.51B USD | €0.00 0 USD | €2,348.00 2710.38 USD | €2,371.00 2736.93 USD | €34.23B 39.51B USD | 25.30 | €93.69 108.15 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,302.00 2657.28 USD |
+0.61
|
€33.23B 38.36B USD | €0.00 0 USD | €2,280.00 2631.88 USD | €2,302.00 2657.28 USD | €33.23B 38.36B USD | 24.53 | €93.81 108.29 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.70 144.18 USD |
+0.32
|
€33.22B 38.34B USD | €0.00 0 USD | €124.20 143.37 USD | €124.90 144.18 USD | €33.22B 38.34B USD | 32.69 | €3.82 4.41 USD | ||
| Komatsu Ltd. KOMT.VI | €36.22 41.81 USD |
-0.44
|
€32.65B 37.69B USD | €0.00 0 USD | €36.22 41.81 USD | €36.26 41.86 USD | €32.65B 37.69B USD | 16.16 | €2.24 2.59 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.32 47.7 USD |
-0.53
|
€31.58B 36.46B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.59 48.01 USD | €31.58B 36.46B USD | 26.31 | €1.57 1.81 USD | ||
| Leonardo S.p.a. LDO.VI | €52.94 61.11 USD |
+1.79
|
€30.55B 35.26B USD | €0.00 0 USD | €51.52 59.47 USD | €52.94 61.11 USD | €30.55B 35.26B USD | 23.63 | €2.24 2.59 USD | ||
| Veolia Environnement SA VIE.VI | €34.66 40.16 USD |
+0.14
|
€25.47B 29.41B USD | €0.00 0 USD | €34.70 40.06 USD | €34.88 40.26 USD | €25.47B 29.41B USD | 20.46 | €1.70 1.96 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €251.30 290.08 USD |
+1.62
|
€23.70B 27.35B USD | €0.00 0 USD | €251.20 289.97 USD | €251.50 290.32 USD | €23.70B 27.35B USD | 44.95 | €5.59 6.45 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.34 69.65 USD |
-0.13
|
€23.15B 26.73B USD | €0.00 0 USD | €60.28 69.58 USD | €60.34 69.65 USD | €23.15B 26.73B USD | 18.50 | €3.26 3.76 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.22 26.8 USD |
-0.43
|
€22.81B 26.33B USD | €8.00 9.23 USD | €23.03 26.58 USD | €23.45 27.07 USD | €22.81B 26.33B USD | 27.31 | €0.85 0.98 USD | ||
| Exor N.V. EXO.VI | €67.00 77.34 USD |
+2.6
|
€22.02B 25.42B USD | €0.00 0 USD | €65.90 76.07 USD | €67.00 77.34 USD | €22.02B 25.42B USD | 0 | -€18.48 -21.3 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.84 5.6 USD |
+0.94
|
€21.59B 24.92B USD | €300.00 346.3 USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.59B 24.92B USD | 6.73 | €0.72 0.83 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.90 134.94 USD |
0
|
€20.55B 23.72B USD | €0.00 0 USD | €115.90 133.79 USD | €116.90 134.94 USD | €20.55B 23.72B USD | 82.90 | €1.41 1.63 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €155.00 178.92 USD |
-1.9
|
€20.31B 23.44B USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €20.31B 23.44B USD | 27.24 | €5.69 6.57 USD | ||
| Bouygues SA EN.VI | €49.55 57.65 USD |
+0.1
|
€19.26B 22.23B USD | €0.00 0 USD | €49.49 57.13 USD | €49.94 57.65 USD | €19.26B 22.23B USD | 15.80 | €3.16 3.65 USD | ||
| Nidec Corporation NIB.VI | €14.53 16.78 USD |
-0.33
|
€18.86B 21.77B USD | €0.00 0 USD | €14.53 16.78 USD | €14.56 16.8 USD | €18.86B 21.77B USD | 25.49 | €0.57 0.66 USD | ||
| Southwest Airlines Co. LUV.VI | €36.05 41.61 USD |
+1.52
|
€17.62B 20.34B USD | €0.00 0 USD | €35.65 41.15 USD | €36.05 41.61 USD | €17.62B 20.34B USD | 27.73 | €1.30 1.5 USD | ||
| Equifax Inc. EFX.VI | €145.60 168.07 USD |
-0.65
|
€17.34B 20.01B USD | €0.00 0 USD | €145.60 168.07 USD | €145.65 168.13 USD | €17.34B 20.01B USD | 29.59 | €4.92 5.68 USD | ||
| Traton SE 8TRA.VI | €33.84 39.06 USD |
+0.53
|
€16.92B 19.53B USD | €1.00 1.15 USD | €33.84 39.06 USD | €33.98 39.22 USD | €16.92B 19.53B USD | 12.96 | €2.61 3.01 USD | ||
| MTU Aero Engines AG MTX.VI | €302.10 348.72 USD |
+0.83
|
€16.28B 18.79B USD | €0.00 0 USD | €301.20 347.69 USD | €303.30 350.11 USD | €16.28B 18.79B USD | 16.33 | €18.49 21.34 USD | ||
| Global Payments Inc. GPN.VI | €56.40 65.1 USD |
-1.4
|
€15.43B 17.81B USD | €0.00 0 USD | €56.40 65.1 USD | €56.40 65.1 USD | €15.43B 17.81B USD | 23.89 | €2.36 2.72 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.16 72.91 USD |
-0.25
|
€14.14B 16.33B USD | €0.00 0 USD | €62.58 72.24 USD | €63.16 72.91 USD | €14.14B 16.33B USD | 11.19 | €5.64 6.51 USD | ||
| Acciona, S.A. ANA.VI | €244.60 281.66 USD |
+0.25
|
€13.30B 15.35B USD | €0.00 0 USD | €240.20 277.27 USD | €244.60 282.35 USD | €13.30B 15.35B USD | 16.55 | €14.74 17.01 USD | ||
| Eiffage SA FGR.VI | €124.40 144.12 USD |
0
|
€12.24B 14.12B USD | €0.00 0 USD | €124.20 143.37 USD | €124.85 144.12 USD | €12.24B 14.12B USD | 11.66 | €10.70 12.35 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.34 10.78 USD |
-1.79
|
€11.58B 13.37B USD | €0.00 0 USD | €9.31 10.75 USD | €9.34 10.78 USD | €11.58B 13.37B USD | 33.35 | €0.28 0.32 USD | ||
| Bureau Veritas SA BVI.VI | €25.28 29.18 USD |
-0.04
|
€11.23B 12.96B USD | €0.00 0 USD | €25.10 28.97 USD | €25.28 29.18 USD | €11.23B 12.96B USD | 19.29 | €1.31 1.51 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.24 78.77 USD |
+0.65
|
€10.61B 12.25B USD | €0.00 0 USD | €68.24 78.77 USD | €68.26 78.79 USD | €10.61B 12.25B USD | 32.18 | €2.12 2.45 USD | ||
| Aeroports de Paris SA ADPA.VI | €105.70 122.01 USD |
-0.75
|
€10.46B 12.07B USD | €0.00 0 USD | €104.70 120.86 USD | €105.70 122.01 USD | €10.46B 12.07B USD | 27.38 | €3.86 4.46 USD | ||
| Getlink SE GET.VI | €18.45 21.3 USD |
+0.11
|
€10.01B 11.55B USD | €0.00 0 USD | €18.45 21.3 USD | €18.53 21.39 USD | €10.01B 11.55B USD | 31.27 | €0.59 0.68 USD | ||
| Nordex SE NDX1.VI | €40.38 46.61 USD |
-0.88
|
€9.56B 11.04B USD | €0.00 0 USD | €39.82 45.97 USD | €40.38 46.61 USD | €9.56B 11.04B USD | 30.59 | €1.32 1.52 USD | ||
| Aurubis AG NDA.VI | €205.00 236.64 USD |
+0.1
|
€8.95B 10.33B USD | €136.00 156.99 USD | €203.00 234.33 USD | €205.80 237.56 USD | €8.95B 10.33B USD | 9.72 | €21.09 24.34 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.70 63.37 USD |
+0.46
|
€8.94B 10.32B USD | €167.00 192.77 USD | €54.10 62.45 USD | €54.90 63.37 USD | €8.94B 10.32B USD | 21.44 | €2.56 2.96 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €267.40 308.44 USD |
+0.22
|
€8.73B 10.08B USD | €0.00 0 USD | €265.80 306.82 USD | €267.20 308.44 USD | €8.73B 10.08B USD | 14.77 | €18.09 20.88 USD | ||
| Air China Limited AD2.VI | €0.48 0.55 USD |
+0.31
|
€8.38B 9.68B USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €8.38B 9.68B USD | 48.05 | €0.01 0.01 USD | ||
| American Airlines Group Inc. AAL.VI | €11.94 13.79 USD |
+0.91
|
€7.90B 9.12B USD | €0.00 0 USD | €11.88 13.71 USD | €11.94 13.79 USD | €7.90B 9.12B USD | 44.23 | €0.27 0.31 USD | ||
| Alstom SA ALSO.VI | €16.84 19.44 USD |
-0.03
|
€7.79B 8.99B USD | €0.00 0 USD | €16.83 19.43 USD | €16.84 19.44 USD | €7.79B 8.99B USD | 28.06 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €661.00 763.02 USD |
0
|
€7.52B 8.68B USD | €0.00 0 USD | €652.00 752.63 USD | €661.00 763.02 USD | €7.52B 8.68B USD | 29.58 | €22.34 25.79 USD | ||
| Sodexo S.A. SW.VI | €49.70 57.37 USD |
+1.72
|
€7.25B 8.37B USD | €0.00 0 USD | €49.14 56.72 USD | €49.70 57.37 USD | €7.25B 8.37B USD | 16.29 | €3.05 3.52 USD | ||
| thyssenkrupp AG TKR.VI | €11.20 12.93 USD |
-1.97
|
€6.97B 8.05B USD | €0.00 0 USD | €11.05 12.76 USD | €11.37 13.12 USD | €6.97B 8.05B USD | 1120.00 | €0.01 0.01 USD | ||
| Fraport AG FRA.VI | €67.75 78.21 USD |
+0.67
|
€6.26B 7.23B USD | €0.00 0 USD | €66.75 77.05 USD | €67.75 78.21 USD | €6.26B 7.23B USD | 14.53 | €4.66 5.38 USD | ||
| Umicore SA UMI.VI | €22.84 26.39 USD |
-1.3
|
€5.50B 6.35B USD | €1.08K 1.25K USD | €22.74 26.25 USD | €22.94 26.48 USD | €5.50B 6.35B USD | 14.37 | €1.59 1.84 USD | ||
| KION GROUP AG KGX.VI | €39.25 45.31 USD |
-0.13
|
€5.15B 5.94B USD | €0.00 0 USD | €38.79 44.78 USD | €39.25 45.31 USD | €5.15B 5.94B USD | 14.01 | €2.80 3.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}