País: Áustria Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (153)
- {{country.name}}
- Todos os países
- Áustria (153)
Vienna (153)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (153)
Industrial (153)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $75 81.99 USD |
+0.13
|
$8.66B 9.46B USD | $10.06K 10.99K USD | $74.3 81.22 USD | $75.9 82.97 USD | $8.66B 9.46B USD | 10.20 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $59.7 65.26 USD |
-1.73
|
$5.82B 6.37B USD | $16.13K 17.64K USD | $59.55 65.1 USD | $61.2 66.9 USD | $5.82B 6.37B USD | 12.30 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.65 32.41 USD |
-0.17
|
$2B 2.19B USD | $15.95K 17.44K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.75 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167 181.9 USD |
-1.88
|
$1.83B 2B USD | $13.28K 13.77K USD | $164.2 179.49 USD | $170.4 186.27 USD | $1.83B 2B USD | 19.78 | $8.41 9.19 USD | |
| Palfinger AG PAL.VI | $34.8 38.04 USD |
+0.29
|
$1.21B 1.32B USD | $12.24K 13.38K USD | $34.3 37.49 USD | $34.95 38.21 USD | $1.21B 1.32B USD | 12.08 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1 1.09 USD |
-3.93
|
$1.14B 1.25B USD | $64.49K 70.49K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.14B 1.25B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.4 29.95 USD |
-2.14
|
$1.03B 1.13B USD | $276.75K 302.52K USD | $27.3 29.84 USD | $28.5 31.15 USD | $1.03B 1.13B USD | 11.86 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.42 7.02 USD |
-1.98
|
$293.97M 321.35M USD | $19.07K 20.84K USD | $6.4 7 USD | $6.52 7.13 USD | $293.97M 321.35M USD | 91.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $670 732.4 USD | $13.4 14.65 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
-0.21
|
$204.38M 223.42M USD | $8.43K 9.22K USD | $4.76 5.2 USD | $4.85 5.3 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,331.22 40808.07 USD |
-0.04
|
$2.92T 3.19T USD | $0 0 USD | $37,231.86 40699.45 USD | $37,395.14 40877.94 USD | $2.92T 3.19T USD | 30105.82 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $210.95 230.6 USD |
-1.75
|
$165.22B 180.61B USD | $47 51.38 USD | $210.95 230.6 USD | $213.75 233.66 USD | $165.22B 180.61B USD | 21.45 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $310.5 339.42 USD |
-0.64
|
$146.03B 159.63B USD | $0 0 USD | $310.5 339.42 USD | $312 341.06 USD | $146.03B 159.63B USD | 17.49 | $17.75 19.4 USD | |
| The Boeing Company BA.VI | $173.14 189.27 USD |
-1.01
|
$130.55B 142.71B USD | $123 134.46 USD | $173.14 189.27 USD | $174.34 190.58 USD | $130.55B 142.71B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIR.VI | $164.1 179.38 USD |
+1.82
|
$129.89B 141.99B USD | $61 66.68 USD | $163.46 178.68 USD | $165.84 181.29 USD | $129.89B 141.99B USD | 29.25 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $192.82 210.78 USD |
-0.58
|
$124.03B 135.58B USD | $0 0 USD | $192.82 210.78 USD | $193.3 211.3 USD | $124.03B 135.58B USD | 25.64 | $7.52 8.22 USD | |
| Deere & Company DEER.VI | $453.7 495.96 USD |
+0.21
|
$122.92B 134.36B USD | $0 0 USD | $453.7 495.96 USD | $455.5 497.92 USD | $122.92B 134.36B USD | 25.30 | $17.93 19.6 USD | |
| Schneider Electric S.E. SU.VI | $217.6 237.87 USD |
-1.61
|
$122.68B 134.1B USD | $0 0 USD | $217.6 237.87 USD | $221.15 241.75 USD | $122.68B 134.1B USD | 27.54 | $7.9 8.64 USD | |
| Union Pacific Corporation UNPC.VI | $192.1 209.99 USD |
-0.14
|
$114.78B 125.46B USD | $0 0 USD | $191.7 209.55 USD | $192.1 209.99 USD | $114.78B 125.46B USD | 19.96 | $9.62 10.52 USD | |
| Safran SA SAF.VI | $262.8 287.28 USD |
+1.27
|
$110.09B 120.34B USD | $0 0 USD | $261.3 285.64 USD | $264.6 289.24 USD | $110.09B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267.7 292.63 USD |
-0.06
|
$108.67B 118.79B USD | $0 0 USD | $266.7 291.54 USD | $267.7 292.63 USD | $108.67B 118.79B USD | 31.64 | $8.46 9.25 USD | |
| Lockheed Martin Corporation LMT.VI | $414.5 453.1 USD |
+0.27
|
$97.49B 106.57B USD | $106 115.87 USD | $413.95 452.5 USD | $420.25 459.39 USD | $97.49B 106.57B USD | 20.63 | $20.09 21.96 USD | |
| Waste Management, Inc. WM.VI | $203.75 222.73 USD |
+0.15
|
$81.99B 89.63B USD | $0 0 USD | $203.25 222.18 USD | $204.05 223.05 USD | $81.99B 89.63B USD | 35.37 | $5.76 6.3 USD | |
| Cintas Corporation CTAS.VI | $192.4 210.32 USD |
0
|
$77.69B 84.92B USD | $0 0 USD | $192.4 210.32 USD | $193 210.98 USD | $77.69B 84.92B USD | 51.58 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.VI | $1,739 1900.96 USD |
-0.54
|
$77.6B 84.83B USD | $2 2.19 USD | $1,727.5 1888.39 USD | $1,757.5 1921.18 USD | $77.6B 84.83B USD | 93.84 | $18.53 20.26 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.7 94.77 USD |
-0.53
|
$72.69B 79.46B USD | $0 0 USD | $86.6 94.67 USD | $86.91 95 USD | $72.69B 79.46B USD | 14.62 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PH.VI | $568.6 621.56 USD |
-0.46
|
$72.65B 79.42B USD | $0 0 USD | $567 619.81 USD | $568.6 621.56 USD | $72.65B 79.42B USD | 25.25 | $22.51 24.61 USD | |
| Vinci SA DG.VI | $123.8 135.33 USD |
-0.52
|
$69.91B 76.42B USD | $0 0 USD | $123.7 135.22 USD | $124.65 136.26 USD | $69.91B 76.42B USD | 14.68 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $87.54 95.69 USD |
-1.42
|
$69.64B 76.13B USD | $0 0 USD | $87.54 95.69 USD | $88.32 96.55 USD | $69.64B 76.13B USD | 416.85 | $0.21 0.23 USD | |
| 3M Company MMM.VI | $123.48 134.98 USD |
-1.06
|
$66.45B 72.64B USD | $0 0 USD | $123.48 134.98 USD | $123.86 135.4 USD | $66.45B 72.64B USD | 17.76 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.21 18.81 USD |
+0.07
|
$66.35B 72.53B USD | $0 0 USD | $17.21 18.81 USD | $17.24 18.85 USD | $66.35B 72.53B USD | 12.11 | $1.42 1.55 USD | |
| General Dynamics Corporation GEDY.VI | $244.95 267.76 USD |
+0.74
|
$65.85B 71.98B USD | $0 0 USD | $244.7 267.49 USD | $245.85 268.75 USD | $65.85B 71.98B USD | 19.64 | $12.47 13.63 USD | |
| ITOCHU Corporation IOC.VI | $45.28 49.5 USD |
+1.03
|
$64.17B 70.14B USD | $0 0 USD | $45.19 49.4 USD | $45.49 49.73 USD | $64.17B 70.14B USD | 12.23 | $3.7 4.04 USD | |
| Northrop Grumman Corporation NOCO.VI | $439 479.89 USD |
+0.73
|
$63.26B 69.15B USD | $80 87.45 USD | $437.5 478.25 USD | $443 484.26 USD | $63.26B 69.15B USD | 20.02 | $21.92 23.96 USD | |
| Emerson Electric Co. EMR.VI | $110.54 120.84 USD |
-0.77
|
$62.18B 67.97B USD | $0 0 USD | $110.54 120.84 USD | $110.9 121.23 USD | $62.18B 67.97B USD | 36.84 | $3 3.28 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.2 229.78 USD |
-0.43
|
$61.67B 67.41B USD | $0 0 USD | $209.8 229.34 USD | $210.2 229.78 USD | $61.67B 67.41B USD | 21.36 | $9.84 10.76 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.85 163.81 USD |
+0.44
|
$60.49B 66.12B USD | $0 0 USD | $149.5 163.42 USD | $150.05 164.02 USD | $60.49B 66.12B USD | 56.33 | $2.66 2.91 USD | |
| CSX Corporation CSX.VI | $27.97 30.57 USD |
-0.3
|
$52.53B 57.43B USD | $0 0 USD | $27.94 30.54 USD | $27.99 30.6 USD | $52.53B 57.43B USD | 19.15 | $1.46 1.6 USD | |
| Carrier Global Corporation CARG.VI | $60.62 66.27 USD |
0
|
$51.97B 56.81B USD | $0 0 USD | $60.47 66.1 USD | $60.74 66.4 USD | $51.97B 56.81B USD | 46.63 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $247.7 270.77 USD |
-0.04
|
$51.48B 56.27B USD | $0 0 USD | $247.5 270.55 USD | $248.9 272.08 USD | $51.48B 56.27B USD | 50.75 | $4.88 5.33 USD | |
| DSV A/S DSV.VI | $210.6 230.21 USD |
-0.24
|
$49.59B 54.21B USD | $0 0 USD | $210.6 230.21 USD | $212.1 231.85 USD | $49.59B 54.21B USD | 33.00 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $139 151.95 USD | $218 238.3 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.17 | $12.69 13.87 USD | |
| Paychex, Inc. PAYX.VI | $132.84 145.21 USD |
+0.05
|
$47.85B 52.3B USD | $0 0 USD | $132.56 144.91 USD | $132.84 145.21 USD | $47.85B 52.3B USD | 31.85 | $4.17 4.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.1 103.96 USD |
-2.12
|
$47.73B 52.18B USD | $0 0 USD | $95.1 103.96 USD | $96.94 105.97 USD | $47.73B 52.18B USD | 16.86 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $193.6 211.63 USD |
-0.96
|
$46.39B 50.71B USD | $0 0 USD | $193.42 211.43 USD | $193.64 211.67 USD | $46.39B 50.71B USD | 14.06 | $13.76 15.04 USD | |
| Fastenal Company FAST.VI | $36.27 39.65 USD |
-0.78
|
$41.61B 45.49B USD | $0 0 USD | $36.1 39.46 USD | $36.27 39.65 USD | $41.61B 45.49B USD | 41.68 | $0.87 0.95 USD | |
| PACCAR Inc PCAR.VI | $79.01 86.37 USD |
-1.42
|
$41.48B 45.34B USD | $0 0 USD | $79.01 86.37 USD | $79.32 86.71 USD | $41.48B 45.34B USD | 13.83 | $5.71 6.24 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $217.9 238.19 USD |
+0.79
|
$40.92B 44.73B USD | $0 0 USD | $217.4 237.65 USD | $218.9 239.29 USD | $40.92B 44.73B USD | 29.80 | $7.31 7.99 USD | |
| Cummins Inc. CMI.VI | $273.8 299.3 USD |
-0.54
|
$37.72B 41.23B USD | $0 0 USD | $273.8 299.3 USD | $274.4 299.96 USD | $37.72B 41.23B USD | 15.59 | $17.56 19.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.4 292.3 USD |
+0.11
|
$37.4B 40.89B USD | $0 0 USD | $267 291.87 USD | $267.6 292.52 USD | $37.4B 40.89B USD | 45.47 | $5.88 6.43 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
-0.09
|
$34.68B 37.91B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $34.68B 37.91B USD | 17.55 | $13.17 14.4 USD | |
| Wolters Kluwer N.V. WKL.VI | $142.95 156.26 USD |
-0.14
|
$33.72B 36.86B USD | $0 0 USD | $142.75 156.05 USD | $143.65 157.03 USD | $33.72B 36.86B USD | 31.62 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.84 90.56 USD |
-0.58
|
$32.7B 35.74B USD | $0 0 USD | $82.84 90.56 USD | $83.06 90.8 USD | $32.7B 35.74B USD | 25.02 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. ROK.VI | $278.1 304 USD |
-0.54
|
$31.35B 34.27B USD | $0 0 USD | $277.1 302.91 USD | $278.7 304.66 USD | $31.35B 34.27B USD | 40.42 | $6.88 7.52 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.4 190.64 USD |
-0.14
|
$29.84B 32.62B USD | $0 0 USD | $174.4 190.64 USD | $174.9 191.19 USD | $29.84B 32.62B USD | 31.48 | $5.54 6.06 USD | |
| Daimler Truck Holding AG DTG.VI | $37.5 40.99 USD |
-3
|
$29.05B 31.76B USD | $0 0 USD | $37.5 40.99 USD | $38.44 42.02 USD | $29.05B 31.76B USD | 10.33 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $109.1 119.26 USD |
-1.93
|
$28.69B 31.36B USD | $0 0 USD | $109.1 119.26 USD | $110.1 120.35 USD | $28.69B 31.36B USD | 24.35 | $4.48 4.9 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.28 106.34 USD |
+0.83
|
$28.48B 31.14B USD | $0 0 USD | $97.06 106.1 USD | $97.28 106.34 USD | $28.48B 31.14B USD | 17.91 | $5.43 5.94 USD | |
| Leonardo S.p.a. LDO.VI | $47.99 52.46 USD |
-0.85
|
$28.07B 30.69B USD | $0 0 USD | $47.99 52.46 USD | $48.54 53.06 USD | $28.07B 30.69B USD | 25.39 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
0
|
$27.82B 30.41B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.82B 30.41B USD | 52.95 | $4.23 4.62 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.1 44.92 USD |
-1.21
|
$26.83B 29.33B USD | $0 0 USD | $40.92 44.73 USD | $41.21 45.05 USD | $26.83B 29.33B USD | 8.42 | $4.88 5.33 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.77 29.26 USD |
+0.53
|
$24.69B 26.98B USD | $0 0 USD | $26.77 29.26 USD | $26.85 29.35 USD | $24.69B 26.98B USD | 9.42 | $2.84 3.1 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,619.5 1770.33 USD |
-0.55
|
$24.52B 26.81B USD | $0 0 USD | $1,615.5 1765.96 USD | $1,622 1773.07 USD | $24.52B 26.81B USD | 4.15 | $389.54 425.82 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,603 1752.3 USD |
-0.8
|
$24.46B 26.74B USD | $0 0 USD | $1,600 1749.02 USD | $1,606 1755.57 USD | $24.46B 26.74B USD | 4.11 | $389.62 425.91 USD | |
| Poste Italiane S.p.A. PST.VI | $18.67 20.4 USD |
+0.21
|
$24.33B 26.6B USD | $0 0 USD | $18.67 20.4 USD | $18.81 20.56 USD | $24.33B 26.6B USD | 11.59 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.1 150.96 USD |
-1.57
|
$24.27B 26.53B USD | $0 0 USD | $138.1 150.96 USD | $139.2 152.16 USD | $24.27B 26.53B USD | 9.58 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $29.82 32.6 USD |
0
|
$22.16B 24.23B USD | $0 0 USD | $29.79 32.56 USD | $30.06 32.86 USD | $22.16B 24.23B USD | 19.36 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.22 18.82 USD |
-1.03
|
$19.92B 21.78B USD | $0 0 USD | $17.22 18.82 USD | $17.25 18.85 USD | $19.92B 21.78B USD | 19.56 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.VI | $364.7 398.67 USD |
+2.7
|
$19.62B 21.44B USD | $0 0 USD | $358.9 392.33 USD | $364.7 398.67 USD | $19.62B 21.44B USD | 31.60 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.06 USD |
+0.35
|
$17.35B 18.97B USD | $0 0 USD | $3.68 4.02 USD | $3.71 4.06 USD | $17.35B 18.97B USD | 6.28 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $56.2 61.43 USD |
-1.26
|
$16.32B 17.84B USD | $0 0 USD | $56.2 61.43 USD | $57.06 62.37 USD | $16.32B 17.84B USD | 23.41 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.44 72.63 USD |
-0.18
|
$16.2B 17.71B USD | $0 0 USD | $66.12 72.28 USD | $66.44 72.63 USD | $16.2B 17.71B USD | 12.41 | $5.35 5.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.99 USD |
-0.44
|
$16.05B 17.54B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $16.05B 17.54B USD | 11.35 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $27.18 29.71 USD |
-2.42
|
$15.49B 16.93B USD | $0 0 USD | $27.17 29.7 USD | $27.21 29.74 USD | $15.49B 16.93B USD | 35.29 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
+1.23
|
$15.01B 16.41B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $15.01B 16.41B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $37.91 41.44 USD |
+0.77
|
$14.57B 15.93B USD | $0 0 USD | $37.87 41.4 USD | $38.04 41.58 USD | $14.57B 15.93B USD | 13.63 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.11 15.42 USD |
-2.72
|
$14.22B 15.54B USD | $0 0 USD | $14.11 15.42 USD | $14.54 15.89 USD | $14.22B 15.54B USD | 25.19 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.9 61.11 USD |
-0.09
|
$13.91B 15.21B USD | $0 0 USD | $55.8 61 USD | $56.2 61.43 USD | $13.91B 15.21B USD | 17.09 | $3.27 3.57 USD | |
| Traton SE 8TRA.VI | $27.6 30.17 USD |
-1.71
|
$13.88B 15.17B USD | $0 0 USD | $27.58 30.15 USD | $28.1 30.72 USD | $13.88B 15.17B USD | 5.47 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $10.94 11.96 USD |
-1.97
|
$13.67B 14.94B USD | $881 963.05 USD | $10.94 11.96 USD | $11.16 12.2 USD | $13.67B 14.94B USD | 15.85 | $0.69 0.75 USD | |
| Bureau Veritas SA BVI.VI | $28.68 31.35 USD |
-1.38
|
$12.81B 14B USD | $0 0 USD | $28.66 31.33 USD | $28.88 31.57 USD | $12.81B 14B USD | 22.94 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $120.95 132.21 USD |
-1.22
|
$12B 13.11B USD | $0 0 USD | $120.95 132.21 USD | $121.35 132.65 USD | $12B 13.11B USD | 25.30 | $4.78 5.23 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $156.3 170.86 USD |
-0.26
|
$11.77B 12.86B USD | $0 0 USD | $155.9 170.42 USD | $157.9 172.61 USD | $11.77B 12.86B USD | 12.37 | $12.63 13.81 USD | |
| Eiffage SA FGR.VI | $117.9 128.88 USD |
0
|
$11.32B 12.37B USD | $0 0 USD | $117.7 128.66 USD | $118.45 129.48 USD | $11.32B 12.37B USD | 10.77 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.8 116.75 USD |
-0.74
|
$10.72B 11.72B USD | $0 0 USD | $105.9 115.76 USD | $108.1 118.17 USD | $10.72B 11.72B USD | 30.95 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.1 64.6 USD |
-1.25
|
$9.64B 10.54B USD | $0 0 USD | $59 64.49 USD | $59.8 65.37 USD | $9.64B 10.54B USD | 24.32 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $16.23 17.74 USD | $16.4 17.93 USD | $8.89B 9.71B USD | 28.18 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.56 20.28 USD |
-0.78
|
$8.67B 9.47B USD | $0 0 USD | $18.56 20.28 USD | $18.68 20.41 USD | $8.67B 9.47B USD | 59.85 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.78 60.98 USD |
-0.71
|
$8.63B 9.43B USD | $0 0 USD | $55.76 60.95 USD | $56 61.22 USD | $8.63B 9.43B USD | 27.34 | $2.04 2.23 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.77 7.4 USD |
-0.56
|
$8.13B 8.88B USD | $2.89K 3.16K USD | $6.77 7.4 USD | $6.83 7.46 USD | $8.13B 8.88B USD | 6.57 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $145.9 159.49 USD |
-0.14
|
$7.96B 8.71B USD | $0 0 USD | $145.8 159.38 USD | $146.6 160.25 USD | $7.96B 8.71B USD | 18.85 | $7.74 8.46 USD | |
| Sodexo S.A. SW.VI | $53.1 58.05 USD |
-3.19
|
$7.85B 8.59B USD | $0 0 USD | $53.1 58.05 USD | $53.7 58.7 USD | $7.85B 8.59B USD | 11.61 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $684 747.7 USD |
-1.23
|
$7.79B 8.51B USD | $0 0 USD | $684 747.7 USD | $693 757.54 USD | $7.79B 8.51B USD | 30.96 | $22.09 24.15 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $221 241.58 USD |
+0.36
|
$7.23B 7.9B USD | $0 0 USD | $220 240.49 USD | $221 241.58 USD | $7.23B 7.9B USD | 15.72 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $37.63 41.13 USD |
-1.72
|
$6.62B 7.24B USD | $0 0 USD | $37.63 41.13 USD | $38.18 41.74 USD | $6.62B 7.24B USD | 61.68 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.17 10.02 USD |
-1.49
|
$6.05B 6.61B USD | $0 0 USD | $9.17 10.02 USD | $9.25 10.11 USD | $6.05B 6.61B USD | 10.54 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $59.65 65.21 USD |
-1.73
|
$5.53B 6.04B USD | $0 0 USD | $59.65 65.21 USD | $61 66.68 USD | $5.53B 6.04B USD | 13.19 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $40.8 44.6 USD |
-1.88
|
$5.38B 5.88B USD | $0 0 USD | $40.8 44.6 USD | $41.54 45.41 USD | $5.38B 5.88B USD | 26.15 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.48 9.27 USD |
-2.89
|
$5.35B 5.85B USD | $0 0 USD | $8.48 9.27 USD | $8.86 9.69 USD | $5.35B 5.85B USD | 0 | -$1.62 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}