País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (117)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (20)
- França (8)
- Alemanha (58)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (27)
- Malásia (3)
- México (7)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (5)
- Suíça (2)
- Taiwan (117)
- Tailândia (2)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (49)
- Taiwan (68)
Tecnologia (117)
- {{item.name}}
- Todos os setores
- Tecnologia (117)
Hardware de Computador (117)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (16)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (69)
- Hardware de Computador (117)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (247)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (56)
- Semicondutores (150)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
+1.77
|
NT$1.11T 35.15B USD | NT$16.64M 528.88K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$1.11T 35.15B USD | 16.52 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,430.00 140.76 USD |
-3.06
|
NT$823.27B 26.16B USD | NT$1.53M 48.63K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$823.27B 26.16B USD | 19.19 | NT$230.79 7.33 USD | ||
| Wistron Corporation 3231.TW | NT$141.00 4.48 USD |
-2.42
|
NT$448.44B 14.25B USD | NT$22.74M 722.56K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$448.44B 14.25B USD | 17.30 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$603.00 19.16 USD |
+0.33
|
NT$447.88B 14.23B USD | NT$2.33M 74.17K USD | NT$602.00 19.13 USD | NT$614.00 19.51 USD | NT$447.88B 14.23B USD | 12.94 | NT$46.58 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
0
|
NT$360.89B 11.47B USD | NT$11.30M 359.13K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,600.00 50.84 USD |
-0.62
|
NT$311.94B 9.91B USD | NT$2.99M 94.95K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$311.94B 9.91B USD | 39.43 | NT$40.57 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
0
|
NT$249.17B 7.92B USD | NT$1.65M 52.3K USD | NT$288.00 9.15 USD | NT$295.00 9.37 USD | NT$249.17B 7.92B USD | 24.74 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$71.90 2.28 USD |
-0.28
|
NT$193.01B 6.13B USD | NT$5.90M 187.62K USD | NT$71.80 2.28 USD | NT$73.00 2.32 USD | NT$193.01B 6.13B USD | 15.04 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.00 7.72 USD |
-0.21
|
NT$162.78B 5.17B USD | NT$1.91M 60.77K USD | NT$241.50 7.67 USD | NT$245.50 7.8 USD | NT$162.78B 5.17B USD | 14.23 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$44.05 1.4 USD |
+1.03
|
NT$158.03B 5.02B USD | NT$24.40M 775.33K USD | NT$43.35 1.38 USD | NT$45.20 1.44 USD | NT$158.03B 5.02B USD | 17.61 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.45 0.94 USD |
+0.34
|
NT$128.32B 4.08B USD | NT$13.69M 435.08K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$128.32B 4.08B USD | 19.63 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.10 2.86 USD |
-1.74
|
NT$119.58B 3.8B USD | NT$18.11M 575.32K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$119.58B 3.8B USD | 20.33 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$911.00 28.95 USD |
-5.4
|
NT$114.17B 3.63B USD | NT$2.40M 76.17K USD | NT$907.00 28.82 USD | NT$963.00 30.6 USD | NT$114.17B 3.63B USD | 38.45 | NT$23.69 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
-4.65
|
NT$86.60B 2.75B USD | NT$9.11M 289.48K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$27.30 0.87 USD |
+0.18
|
NT$82.07B 2.61B USD | NT$14.05M 446.49K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$82.07B 2.61B USD | 19.92 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
-1.67
|
NT$82.05B 2.61B USD | NT$2.27M 72.18K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$886.00 28.15 USD |
-0.89
|
NT$80.87B 2.57B USD | NT$2.71M 86.23K USD | NT$881.00 27.99 USD | NT$907.00 28.82 USD | NT$80.87B 2.57B USD | 39.01 | NT$22.71 0.72 USD | ||
| Getac Holdings Corporation 3005.TW | NT$124.00 3.94 USD |
-1.2
|
NT$76.98B 2.45B USD | NT$2.95M 93.66K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$76.98B 2.45B USD | 15.57 | NT$7.96 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$178.50 5.67 USD |
-2.46
|
NT$76.88B 2.44B USD | NT$6.26M 198.82K USD | NT$177.50 5.64 USD | NT$188.00 5.97 USD | NT$76.88B 2.44B USD | 27.93 | NT$6.39 0.2 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.84 0.19 USD |
+0.52
|
NT$61.03B 1.94B USD | NT$6.63M 210.69K USD | NT$5.79 0.18 USD | NT$5.86 0.19 USD | NT$61.03B 1.94B USD | 29.19 | NT$0.20 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.00 14.14 USD |
-0.45
|
NT$50.17B 1.59B USD | NT$771.42K 24.51K USD | NT$441.00 14.01 USD | NT$451.50 14.35 USD | NT$50.17B 1.59B USD | 14.85 | NT$29.95 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$483.00 15.35 USD |
-2.13
|
NT$46.05B 1.46B USD | NT$2.80M 88.88K USD | NT$475.00 15.09 USD | NT$494.00 15.7 USD | NT$46.05B 1.46B USD | 31.77 | NT$15.20 0.48 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.00 9.15 USD |
-3.36
|
NT$39.61B 1.26B USD | NT$758.08K 24.09K USD | NT$288.00 9.15 USD | NT$297.00 9.44 USD | NT$39.61B 1.26B USD | 14.33 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.50 2.65 USD |
+1.46
|
NT$39.34B 1.25B USD | NT$2.19M 69.48K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$39.34B 1.25B USD | 14.59 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$27.70 0.88 USD |
-1.42
|
NT$35.90B 1.14B USD | NT$1.72M 54.66K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$35.90B 1.14B USD | 29.78 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.90 0.73 USD |
+1.78
|
NT$34.47B 1.1B USD | NT$26.82M 852.08K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$34.47B 1.1B USD | 22.67 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$249.00 7.91 USD |
-0.99
|
NT$30.77B 977.58M USD | NT$306.07K 9.73K USD | NT$249.00 7.91 USD | NT$252.00 8.01 USD | NT$30.77B 977.58M USD | 17.16 | NT$14.51 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$28.25B 897.76M USD | NT$2.07M 65.64K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$129.00 4.1 USD |
-1.9
|
NT$26.46B 840.87M USD | NT$3.56M 113.01K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$26.46B 840.87M USD | 33.24 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.55 1.29 USD |
-0.86
|
NT$23.44B 744.75M USD | NT$475.72K 15.12K USD | NT$40.40 1.28 USD | NT$40.90 1.3 USD | NT$23.44B 744.75M USD | 17.18 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$118.00 3.75 USD |
+0.43
|
NT$19.71B 626.18M USD | NT$833.38K 26.48K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$19.71B 626.18M USD | 18.84 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.00 3.43 USD |
-2.7
|
NT$18.30B 581.51M USD | NT$210.39K 6.69K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$18.30B 581.51M USD | 18.75 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$139.50 4.43 USD |
-2.79
|
NT$17.03B 541.16M USD | NT$464.83K 14.77K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$17.03B 541.16M USD | 18.09 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$153.00 4.86 USD |
+0.33
|
NT$16.27B 517.08M USD | NT$217.34K 6.91K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$16.27B 517.08M USD | 19.41 | NT$7.88 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.00 2.26 USD |
-1.25
|
NT$16.14B 513M USD | NT$973.47K 30.93K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$16.14B 513M USD | 11.04 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
-2.67
|
NT$15.44B 490.7M USD | NT$9.69M 308K USD | NT$143.50 4.56 USD | NT$151.50 4.81 USD | NT$15.44B 490.7M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
-0.6
|
NT$14.96B 475.27M USD | NT$672.17K 21.36K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.23 | NT$12.54 0.4 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.00 3.02 USD |
-1.14
|
NT$13.59B 431.85M USD | NT$562.83K 17.88K USD | NT$94.90 3.02 USD | NT$97.40 3.09 USD | NT$13.59B 431.85M USD | 12.73 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$61.90 1.97 USD |
-0.64
|
NT$13.48B 428.18M USD | NT$307.79K 9.78K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$13.48B 428.18M USD | 26.45 | NT$2.34 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-2.82
|
NT$12.57B 399.57M USD | NT$590.02K 18.75K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$12.57B 399.57M USD | 16.95 | NT$17.25 0.55 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.90 2.13 USD |
-1.04
|
NT$11.81B 375.41M USD | NT$423.28K 13.45K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$11.81B 375.41M USD | 12.32 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.00 0.67 USD |
0
|
NT$11.71B 371.94M USD | NT$2.27M 72.02K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$11.71B 371.94M USD | 17.64 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$130.50 4.15 USD |
-1.14
|
NT$11.09B 352.32M USD | NT$5.96M 189.35K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$11.09B 352.32M USD | 47.28 | NT$2.76 0.09 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.60 2.28 USD |
-2.19
|
NT$10.50B 333.55M USD | NT$829.82K 26.37K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$10.50B 333.55M USD | 15.43 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.39 0.3 USD |
-0.74
|
NT$10.23B 325.03M USD | NT$2.26M 71.74K USD | NT$9.37 0.3 USD | NT$9.56 0.3 USD | NT$10.23B 325.03M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.10 2.29 USD |
-0.96
|
NT$10.18B 323.55M USD | NT$361.25K 11.48K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$10.18B 323.55M USD | 89.01 | NT$0.81 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$125.00 3.97 USD |
+0.81
|
NT$9.85B 312.85M USD | NT$11.49M 365.11K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$9.85B 312.85M USD | 22.68 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$82.20 2.61 USD |
-0.72
|
NT$9.31B 295.89M USD | NT$776.10K 24.66K USD | NT$81.80 2.6 USD | NT$84.40 2.68 USD | NT$9.31B 295.89M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.25 1.44 USD |
-2.16
|
NT$9.01B 286.38M USD | NT$342.02K 10.87K USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$9.01B 286.38M USD | 21.34 | NT$2.12 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.25 0.99 USD |
-0.95
|
NT$8.63B 274.06M USD | NT$261.50K 8.31K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$8.63B 274.06M USD | 36.33 | NT$0.86 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-2.2
|
NT$8.15B 258.92M USD | NT$318.04K 10.11K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$8.15B 258.92M USD | 16.11 | NT$4.69 0.15 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.30 1.28 USD |
+0.25
|
NT$7.80B 247.81M USD | NT$206.63K 6.57K USD | NT$40.25 1.28 USD | NT$40.80 1.3 USD | NT$7.80B 247.81M USD | 7.88 | NT$5.11 0.16 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.35 1.06 USD |
-1.19
|
NT$7.39B 234.76M USD | NT$688.59K 21.88K USD | NT$33.35 1.06 USD | NT$34.15 1.09 USD | NT$7.39B 234.76M USD | 107.58 | NT$0.31 0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$79.20 2.52 USD |
-1.98
|
NT$7.38B 234.62M USD | NT$531.36K 16.88K USD | NT$79.00 2.51 USD | NT$81.30 2.58 USD | NT$7.38B 234.62M USD | 24.67 | NT$3.21 0.1 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.80 0.85 USD |
-4.29
|
NT$7.33B 232.95M USD | NT$6.04M 191.9K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$7.33B 232.95M USD | 28.21 | NT$0.95 0.03 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.85 0.98 USD |
-3.29
|
NT$7.30B 231.86M USD | NT$181.42K 5.76K USD | NT$30.85 0.98 USD | NT$31.75 1.01 USD | NT$7.30B 231.86M USD | 30.54 | NT$1.01 0.03 USD | ||
| Favite, Inc. 3535.TW | NT$91.60 2.91 USD |
+9.96
|
NT$7.24B 230.09M USD | NT$14.85M 471.82K USD | NT$82.00 2.61 USD | NT$91.60 2.91 USD | NT$7.24B 230.09M USD | 0 | -NT$1.99 -0.06 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.70 3.1 USD |
-0.71
|
NT$7.09B 225.24M USD | NT$344.94K 10.96K USD | NT$97.50 3.1 USD | NT$99.00 3.15 USD | NT$7.09B 225.24M USD | 14.56 | NT$6.71 0.21 USD | ||
| DFI Inc. 2397.TW | NT$61.60 1.96 USD |
-0.96
|
NT$7.05B 224.1M USD | NT$59.56K 1.89K USD | NT$61.60 1.96 USD | NT$62.50 1.99 USD | NT$7.05B 224.1M USD | 15.28 | NT$4.03 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.85 0.73 USD |
-1.3
|
NT$6.68B 212.17M USD | NT$269.87K 8.58K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$6.68B 212.17M USD | 0 | -NT$0.99 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
-0.36
|
NT$6.67B 211.99M USD | NT$34.33K 1.09K USD | NT$41.20 1.31 USD | NT$41.50 1.32 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$8.93 0.28 USD |
+0.34
|
NT$6.19B 196.83M USD | NT$1.13M 36.04K USD | NT$8.87 0.28 USD | NT$9.03 0.29 USD | NT$6.19B 196.83M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.13 0.23 USD |
+0.14
|
NT$6.03B 191.59M USD | NT$338.00K 10.74K USD | NT$7.11 0.23 USD | NT$7.15 0.23 USD | NT$6.03B 191.59M USD | 0 | -NT$2.57 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
0
|
NT$6.01B 190.97M USD | NT$818.28K 26K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.00 3.24 USD |
-0.49
|
NT$5.99B 190.2M USD | NT$111.13K 3.53K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$5.99B 190.2M USD | 13.31 | NT$7.66 0.24 USD | ||
| Parpro Corporation 4916.TW | NT$47.10 1.5 USD |
+0.64
|
NT$5.80B 184.25M USD | NT$1.77M 56.25K USD | NT$46.45 1.48 USD | NT$47.45 1.51 USD | NT$5.80B 184.25M USD | 28.71 | NT$1.64 0.05 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$93.00 2.96 USD |
+0.54
|
NT$5.74B 182.51M USD | NT$125.45K 3.99K USD | NT$92.00 2.92 USD | NT$94.20 2.99 USD | NT$5.74B 182.51M USD | 251.35 | NT$0.37 0.01 USD | ||
| Leadtek Research Inc. 2465.TW | NT$57.00 1.81 USD |
-0.18
|
NT$5.35B 170.15M USD | NT$212.92K 6.77K USD | NT$56.00 1.78 USD | NT$57.60 1.83 USD | NT$5.35B 170.15M USD | 0 | -NT$1.37 -0.04 USD | ||
| VIA Labs, Inc. 6756.TW | NT$76.60 2.43 USD |
-1.16
|
NT$5.35B 170.09M USD | NT$89.41K 2.84K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$5.35B 170.09M USD | 72.95 | NT$1.05 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.90 1.14 USD |
-1.37
|
NT$4.74B 150.55M USD | NT$170.95K 5.43K USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$4.74B 150.55M USD | 0 | -NT$0.87 -0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.35 0.93 USD |
+2.98
|
NT$4.33B 137.73M USD | NT$470.73K 14.96K USD | NT$29.00 0.92 USD | NT$30.45 0.97 USD | NT$4.33B 137.73M USD | 15.77 | NT$1.86 0.06 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.05 0.7 USD |
-2.43
|
NT$3.93B 124.78M USD | NT$1.24M 39.27K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$3.93B 124.78M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.80 1.49 USD |
-1.99
|
NT$3.67B 116.66M USD | NT$178.98K 5.69K USD | NT$46.75 1.49 USD | NT$47.80 1.52 USD | NT$3.67B 116.66M USD | 11.96 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.00 2.22 USD |
+0.43
|
NT$3.67B 116.53M USD | NT$151.11K 4.8K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$3.67B 116.53M USD | 18.76 | NT$3.73 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.85 1.2 USD |
-1.56
|
NT$3.61B 114.71M USD | NT$122.62K 3.9K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$3.61B 114.71M USD | 64.15 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.00 2.19 USD |
+1.62
|
NT$3.12B 99.2M USD | NT$325.84K 10.35K USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$3.12B 99.2M USD | 0 | -NT$0.48 -0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$75.20 2.39 USD |
-3.09
|
NT$3.09B 98.26M USD | NT$699.10K 22.21K USD | NT$75.00 2.38 USD | NT$77.30 2.46 USD | NT$3.09B 98.26M USD | 14.51 | NT$5.18 0.16 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
-1.78
|
NT$2.79B 88.78M USD | NT$207.75K 6.6K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$2.79B 88.78M USD | 13.48 | NT$2.25 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.80 0.92 USD |
+0.52
|
NT$2.78B 88.31M USD | NT$86.14K 2.74K USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$2.78B 88.31M USD | 0 | -NT$1.27 -0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$72.90 2.32 USD |
-0.41
|
NT$2.63B 83.58M USD | NT$284.15K 9.03K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$2.63B 83.58M USD | 15.74 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.55 1.45 USD |
-1.09
|
NT$2.56B 81.4M USD | NT$32.78K 1.04K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$2.56B 81.4M USD | 17.38 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$39.80 1.26 USD |
-1.49
|
NT$2.42B 77.05M USD | NT$1.78M 56.51K USD | NT$39.15 1.24 USD | NT$40.30 1.28 USD | NT$2.42B 77.05M USD | 31.33 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.80 1.07 USD |
-2.17
|
NT$2.21B 70.23M USD | NT$475.89K 15.12K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$2.21B 70.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.00 0.95 USD |
0
|
NT$2.17B 69.07M USD | NT$56.69K 1.8K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$2.17B 69.07M USD | 250.00 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.60 0.34 USD |
-0.93
|
NT$2.15B 68.28M USD | NT$145.57K 4.63K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.15B 68.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.60 0.46 USD |
+2.82
|
NT$2.13B 67.62M USD | NT$736.61K 23.41K USD | NT$14.10 0.45 USD | NT$14.90 0.47 USD | NT$2.13B 67.62M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.25 1.18 USD |
-0.67
|
NT$1.93B 61.32M USD | NT$52.11K 1.66K USD | NT$37.05 1.18 USD | NT$38.00 1.21 USD | NT$1.93B 61.32M USD | 19.10 | NT$1.95 0.06 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
0
|
NT$1.33B 42.39M USD | NT$129.04K 4.1K USD | NT$8.68 0.28 USD | NT$8.88 0.28 USD | NT$1.33B 42.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| Dexin Corporation 3349.TWO | NT$26.95 0.86 USD |
-0.19
|
NT$1.24B 39.45M USD | NT$1.23M 38.96K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$1.24B 39.45M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.85 1.01 USD |
-0.16
|
NT$1.14B 36.19M USD | NT$104.64K 3.33K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$1.14B 36.19M USD | 46.15 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.00 0.57 USD |
0
|
NT$1.08B 34.37M USD | NT$96.64K 3.07K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.08B 34.37M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.63 0.15 USD |
-2.32
|
NT$1.00B 31.89M USD | NT$99.60K 3.16K USD | NT$4.60 0.15 USD | NT$4.85 0.15 USD | NT$1.00B 31.89M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.00 0.48 USD |
-4.46
|
NT$904.89M 28.75M USD | NT$269.15K 8.55K USD | NT$14.80 0.47 USD | NT$15.80 0.5 USD | NT$904.89M 28.75M USD | 0 | -NT$1.50 -0.04 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.80 0.31 USD |
-4.85
|
NT$622.03M 19.77M USD | NT$323.61K 10.28K USD | NT$9.60 0.31 USD | NT$10.30 0.33 USD | NT$622.03M 19.77M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$213.50 6.78 USD |
-0.93
|
NT$10.14B 322.14M USD | NT$56.32K 1.79K USD | NT$212.50 6.75 USD | NT$217.00 6.9 USD | NT$10.14B 322.14M USD | 12.83 | NT$16.64 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$63.50 2.02 USD |
-1.24
|
NT$7.59B 241.06M USD | NT$117.57K 3.74K USD | NT$63.40 2.01 USD | NT$65.00 2.07 USD | NT$7.59B 241.06M USD | 17.39 | NT$3.65 0.12 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.80 1.52 USD |
-0.42
|
NT$2.83B 89.8M USD | NT$66.93K 2.13K USD | NT$47.65 1.51 USD | NT$48.75 1.55 USD | NT$2.83B 89.8M USD | 64.59 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.50 1.16 USD |
-1.35
|
NT$2.35B 74.62M USD | NT$49.29K 1.57K USD | NT$36.10 1.15 USD | NT$36.60 1.16 USD | NT$2.35B 74.62M USD | 15.93 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.60 2.18 USD |
-0.29
|
NT$2.19B 69.49M USD | NT$28.45K 903.85 USD | NT$68.30 2.17 USD | NT$68.70 2.18 USD | NT$2.19B 69.49M USD | 11.35 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.10 0.8 USD |
+0.6
|
NT$1.88B 59.89M USD | NT$11.00K 349.59 USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$1.88B 59.89M USD | 17.55 | NT$1.43 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}