País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (107)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (43)
- Taiwan (64)
Tecnologia (107)
- {{item.name}}
- Todos os setores
- Tecnologia (107)
Hardware de Computador (107)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$380.50 12.09 USD |
+1.47
|
NT$1.47T 46.6B USD | NT$46.07M 1.46M USD | NT$363.50 11.55 USD | NT$380.50 12.09 USD | NT$1.47T 46.6B USD | 20.13 | NT$18.90 0.6 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,065.00 160.94 USD |
-4.43
|
NT$941.28B 29.91B USD | NT$2.02M 64.25K USD | NT$5,020.00 159.51 USD | NT$5,350.00 170 USD | NT$941.28B 29.91B USD | 19.07 | NT$265.53 8.44 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$796.00 25.29 USD |
-6.35
|
NT$591.24B 18.79B USD | NT$6.70M 212.75K USD | NT$793.00 25.2 USD | NT$826.00 26.25 USD | NT$591.24B 18.79B USD | 13.37 | NT$59.50 1.89 USD | ||
| Wistron Corporation 3231.TW | NT$158.00 5.02 USD |
-4.53
|
NT$502.51B 15.97B USD | NT$42.36M 1.35M USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$37.16M 1.18M USD | NT$212.00 6.74 USD | NT$230.50 7.32 USD | NT$483.46B 15.36B USD | 32.32 | NT$6.59 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$465.50 14.79 USD |
-4.9
|
NT$404.17B 12.84B USD | NT$3.72M 118.23K USD | NT$462.00 14.68 USD | NT$493.00 15.67 USD | NT$404.17B 12.84B USD | 38.34 | NT$12.14 0.39 USD | ||
| Pegatron Corporation 4938.TW | NT$94.80 3.01 USD |
-0.32
|
NT$254.26B 8.08B USD | NT$40.60M 1.29M USD | NT$92.40 2.94 USD | NT$99.40 3.16 USD | NT$254.26B 8.08B USD | 17.75 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$66.20 2.1 USD |
-6.23
|
NT$237.49B 7.55B USD | NT$66.63M 2.12M USD | NT$65.60 2.08 USD | NT$71.10 2.26 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$344.50 10.95 USD |
-4.04
|
NT$230.78B 7.33B USD | NT$15.71M 499.09K USD | NT$343.00 10.9 USD | NT$357.00 11.34 USD | NT$230.78B 7.33B USD | 20.02 | NT$17.20 0.55 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,445.00 45.92 USD |
-4.3
|
NT$181.09B 5.75B USD | NT$3.59M 114.04K USD | NT$1,425.00 45.28 USD | NT$1,565.00 49.73 USD | NT$181.09B 5.75B USD | 50.89 | NT$28.39 0.9 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$172.93B 5.49B USD | NT$5.91M 187.69K USD | NT$1,795.00 57.04 USD | NT$2,005.00 63.71 USD | NT$172.93B 5.49B USD | 83.52 | NT$21.49 0.68 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.10 1.18 USD |
-3.51
|
NT$158.89B 5.05B USD | NT$130.20M 4.14M USD | NT$36.95 1.17 USD | NT$39.35 1.25 USD | NT$158.89B 5.05B USD | 27.08 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$293.00 9.31 USD |
-4.25
|
NT$126.38B 4.02B USD | NT$7.18M 228.24K USD | NT$291.50 9.26 USD | NT$313.00 9.95 USD | NT$126.38B 4.02B USD | 22.64 | NT$12.94 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.10 2.74 USD |
-6.21
|
NT$114.27B 3.63B USD | NT$29.51M 937.57K USD | NT$86.10 2.74 USD | NT$90.40 2.87 USD | NT$114.27B 3.63B USD | 16.78 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-5.38
|
NT$111.52B 3.54B USD | NT$25.80M 819.8K USD | NT$132.00 4.19 USD | NT$140.50 4.46 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$36.20 1.15 USD |
-2.03
|
NT$108.82B 3.46B USD | NT$54.00M 1.72M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$108.82B 3.46B USD | 28.96 | NT$1.25 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.00 4.42 USD |
-0.36
|
NT$101.94B 3.24B USD | NT$3.88M 123.31K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$101.94B 3.24B USD | 15.56 | NT$8.93 0.28 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.23 0.29 USD |
-4.94
|
NT$96.45B 3.06B USD | NT$138.64M 4.41M USD | NT$9.19 0.29 USD | NT$10.20 0.32 USD | NT$96.45B 3.06B USD | 51.27 | NT$0.18 0.005 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,010.00 32.09 USD |
-9.01
|
NT$92.49B 2.94B USD | NT$4.11M 130.57K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$677.00 21.51 USD |
-5.84
|
NT$76.33B 2.43B USD | NT$12.76M 405.54K USD | NT$676.00 21.48 USD | NT$754.00 23.96 USD | NT$76.33B 2.43B USD | 20.64 | NT$32.79 1.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.22M 165.99K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
| Ennoconn Corporation 6414.TW | NT$388.00 12.33 USD |
-3.24
|
NT$56.60B 1.8B USD | NT$2.47M 78.5K USD | NT$385.50 12.25 USD | NT$412.00 13.09 USD | NT$56.60B 1.8B USD | 19.42 | NT$19.97 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$34.85 1.11 USD |
-6.32
|
NT$52.47B 1.67B USD | NT$69.03M 2.19M USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-1.79
|
NT$47.57B 1.51B USD | NT$8.28M 263.22K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.00 7.72 USD |
-3.57
|
NT$30.02B 953.93M USD | NT$791.64K 25.15K USD | NT$241.50 7.67 USD | NT$251.00 7.98 USD | NT$30.02B 953.93M USD | 16.01 | NT$15.17 0.48 USD | ||
| AAEON Technology Inc. 6579.TW | NT$162.50 5.16 USD |
-0.91
|
NT$27.54B 874.96M USD | NT$1.50M 47.77K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$27.54B 874.96M USD | 29.12 | NT$5.58 0.18 USD | ||
| Adlink Technology Inc. 6166.TW | NT$125.50 3.99 USD |
-8.73
|
NT$27.34B 868.71M USD | NT$6.91M 219.43K USD | NT$125.00 3.97 USD | NT$147.50 4.69 USD | NT$27.34B 868.71M USD | 53.63 | NT$2.34 0.07 USD | ||
| Clevo Co. 2362.TW | NT$46.15 1.47 USD |
-4.15
|
NT$26.67B 847.6M USD | NT$2.61M 82.89K USD | NT$46.10 1.46 USD | NT$48.30 1.53 USD | NT$26.67B 847.6M USD | 22.62 | NT$2.04 0.06 USD | ||
| Team Group Inc. 4967.TW | NT$269.00 8.55 USD |
-5.94
|
NT$22.86B 726.23M USD | NT$7.51M 238.73K USD | NT$268.00 8.52 USD | NT$286.50 9.1 USD | NT$22.86B 726.23M USD | 20.80 | NT$12.93 0.41 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$108.50 3.45 USD |
-5.24
|
NT$22.26B 707.24M USD | NT$4.26M 135.27K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.30 2.52 USD |
-3.06
|
NT$22.07B 701.4M USD | NT$1.76M 55.84K USD | NT$79.30 2.52 USD | NT$82.50 2.62 USD | NT$22.07B 701.4M USD | 22.02 | NT$3.60 0.11 USD | ||
| AIC Inc. 3693.TWO | NT$498.50 15.84 USD |
-6.82
|
NT$21.43B 680.97M USD | NT$1.29M 40.9K USD | NT$497.50 15.81 USD | NT$547.00 17.38 USD | NT$21.43B 680.97M USD | 32.47 | NT$15.35 0.49 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$132.50 4.21 USD |
-4.33
|
NT$18.96B 602.32M USD | NT$2.73M 86.61K USD | NT$131.50 4.18 USD | NT$143.50 4.56 USD | NT$18.96B 602.32M USD | 19.31 | NT$6.86 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$495.00 15.73 USD |
-9.67
|
NT$17.86B 567.51M USD | NT$2.95M 93.59K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.86B 567.51M USD | 57.55 | NT$8.60 0.27 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.00 3.34 USD |
-0.47
|
NT$17.35B 551.19M USD | NT$2.07M 65.84K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$158.50 5.04 USD |
-0.31
|
NT$16.86B 535.67M USD | NT$595.60K 18.93K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$139.50 4.43 USD |
+2.57
|
NT$15.16B 481.6M USD | NT$3.27M 103.8K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.16B 481.6M USD | 31.20 | NT$4.47 0.14 USD | ||
| IEI Integration Corp. 3022.TW | NT$85.00 2.7 USD |
-2.19
|
NT$15.01B 476.97M USD | NT$6.12M 194.44K USD | NT$84.90 2.7 USD | NT$88.60 2.82 USD | NT$15.01B 476.97M USD | 18.47 | NT$4.60 0.15 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$176.00 5.59 USD |
-8.57
|
NT$14.08B 447.31M USD | NT$3.11M 98.68K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$14.08B 447.31M USD | 39.72 | NT$4.43 0.14 USD | ||
| Parpro Corporation 4916.TW | NT$111.50 3.54 USD |
-6.69
|
NT$13.79B 438.31M USD | NT$13.99M 444.4K USD | NT$111.00 3.53 USD | NT$122.50 3.89 USD | NT$13.79B 438.31M USD | 71.01 | NT$1.57 0.05 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$48.10 1.53 USD |
-4.56
|
NT$13.16B 418.09M USD | NT$12.56M 399.14K USD | NT$47.60 1.51 USD | NT$51.70 1.64 USD | NT$13.16B 418.09M USD | 42.94 | NT$1.12 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$193.00 6.13 USD |
+9.66
|
NT$12.60B 400.42M USD | NT$4.79M 152.24K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.60B 400.42M USD | 92.34 | NT$2.09 0.07 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$14.85 0.47 USD |
-8.33
|
NT$12.56B 399.04M USD | NT$4.47M 141.93K USD | NT$14.60 0.46 USD | NT$16.50 0.52 USD | NT$12.56B 399.04M USD | 0 | -NT$2.35 -0.07 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.90 0.35 USD |
-3.54
|
NT$11.87B 377.3M USD | NT$12.33M 391.71K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
-3.86
|
NT$11.79B 374.6M USD | NT$6.17M 195.9K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.05 1.34 USD |
-1.98
|
NT$11.61B 368.78M USD | NT$16.58M 526.7K USD | NT$42.00 1.33 USD | NT$46.85 1.49 USD | NT$11.61B 368.78M USD | 82.45 | NT$0.51 0.02 USD | ||
| FIC Global, Inc. 3701.TW | NT$48.10 1.53 USD |
-7.68
|
NT$11.38B 361.68M USD | NT$1.82M 57.83K USD | NT$48.10 1.53 USD | NT$52.10 1.66 USD | NT$11.38B 361.68M USD | 0 | -NT$0.38 -0.01 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$56.80 1.8 USD |
-3.07
|
NT$11.31B 359.53M USD | NT$3.11M 98.85K USD | NT$56.70 1.8 USD | NT$60.40 1.92 USD | NT$11.31B 359.53M USD | 40.57 | NT$1.40 0.04 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$99.50 3.16 USD |
-3.4
|
NT$10.52B 334.41M USD | NT$3.32M 105.46K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
| Favite, Inc. 3535.TW | NT$123.00 3.91 USD |
-8.55
|
NT$9.72B 308.96M USD | NT$1.62M 51.46K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$9.72B 308.96M USD | 0 | -NT$1.08 -0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$84.50 2.69 USD |
-6.53
|
NT$9.57B 304.17M USD | NT$1.50M 47.54K USD | NT$84.10 2.67 USD | NT$90.40 2.87 USD | NT$9.57B 304.17M USD | 0 | -NT$7.93 -0.2 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$130.50 4.15 USD |
+3.98
|
NT$9.47B 300.86M USD | NT$4.20M 133.4K USD | NT$122.50 3.89 USD | NT$135.00 4.29 USD | NT$9.47B 300.86M USD | 21.49 | NT$6.07 0.19 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$57.50 1.83 USD |
+1.05
|
NT$9.30B 295.5M USD | NT$2.48M 78.85K USD | NT$56.90 1.81 USD | NT$62.50 1.99 USD | NT$9.30B 295.5M USD | 18.25 | NT$3.15 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$13.05 0.41 USD |
-3.69
|
NT$9.05B 287.65M USD | NT$5.69M 180.68K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.05B 287.65M USD | 0 | -NT$0.36 -0.01 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$63.40 2.01 USD |
-4.8
|
NT$8.95B 284.51M USD | NT$634.36K 20.16K USD | NT$63.00 2 USD | NT$68.30 2.17 USD | NT$8.95B 284.51M USD | 162.56 | NT$0.39 0.01 USD | ||
| Aten International Co., Ltd 6277.TW | NT$73.20 2.33 USD |
-2.53
|
NT$8.75B 277.88M USD | NT$521.13K 16.56K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.15 1.4 USD |
-7.25
|
NT$7.86B 249.85M USD | NT$9.30M 295.51K USD | NT$44.10 1.4 USD | NT$49.20 1.56 USD | NT$7.86B 249.85M USD | 294.33 | NT$0.15 0.004 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.20 1.28 USD |
-3.25
|
NT$7.78B 247.2M USD | NT$814.24K 25.87K USD | NT$40.05 1.27 USD | NT$41.50 1.32 USD | NT$7.78B 247.2M USD | 11.65 | NT$3.45 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$26.60 0.85 USD |
-3.27
|
NT$7.77B 246.99M USD | NT$2.66M 84.38K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$7.77B 246.99M USD | 190.00 | NT$0.14 0.004 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$129.00 4.1 USD |
-4.8
|
NT$7.57B 240.55M USD | NT$2.83M 89.77K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$7.57B 240.55M USD | 17.67 | NT$7.30 0.23 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.80 1.07 USD |
-4.92
|
NT$7.49B 237.92M USD | NT$2.16M 68.65K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$7.49B 237.92M USD | 105.62 | NT$0.32 0.01 USD | ||
| Leadtek Research Inc. 2465.TW | NT$77.10 2.45 USD |
-4.34
|
NT$7.24B 230.16M USD | NT$1.65M 52.43K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$7.24B 230.16M USD | 137.67 | NT$0.56 0.02 USD | ||
| In Win Development Inc. 6117.TW | NT$77.80 2.47 USD |
-2.14
|
NT$7.20B 228.78M USD | NT$690.56K 21.94K USD | NT$77.60 2.47 USD | NT$80.20 2.55 USD | NT$7.20B 228.78M USD | 21.43 | NT$3.63 0.12 USD | ||
| DFI Inc. 2397.TW | NT$62.20 1.98 USD |
+0.81
|
NT$7.12B 226.28M USD | NT$1.13M 36.05K USD | NT$60.60 1.93 USD | NT$65.00 2.07 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$18.60 0.59 USD |
-5.82
|
NT$6.39B 202.97M USD | NT$7.46M 237.19K USD | NT$18.55 0.59 USD | NT$20.25 0.64 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.50 3.07 USD |
+0.31
|
NT$5.96B 189.38M USD | NT$1.12M 35.68K USD | NT$94.80 3.01 USD | NT$97.80 3.11 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$45.85 1.46 USD |
-2.45
|
NT$5.89B 187.22M USD | NT$1.64M 52.03K USD | NT$45.60 1.45 USD | NT$48.55 1.54 USD | NT$5.89B 187.22M USD | 0 | -NT$0.19 -0.006 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.65 0.72 USD |
-1.52
|
NT$4.59B 145.9M USD | NT$11.66M 370.4K USD | NT$22.45 0.71 USD | NT$25.30 0.8 USD | NT$4.59B 145.9M USD | 113.25 | NT$0.20 0.006 USD | ||
| AOPEN Incorporated 3046.TW | NT$55.80 1.77 USD |
-4.12
|
NT$4.38B 139.09M USD | NT$592.02K 18.81K USD | NT$55.70 1.77 USD | NT$58.40 1.86 USD | NT$4.38B 139.09M USD | 13.94 | NT$4.00 0.13 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$44.15 1.4 USD |
-3.39
|
NT$4.21B 133.81M USD | NT$175.73K 5.58K USD | NT$44.15 1.4 USD | NT$47.00 1.49 USD | NT$4.21B 133.81M USD | 90.10 | NT$0.49 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$88.40 2.81 USD |
-7.34
|
NT$4.00B 127.1M USD | NT$1.86M 59.18K USD | NT$87.90 2.79 USD | NT$95.70 3.04 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.05 0.83 USD |
-1.51
|
NT$3.85B 122.24M USD | NT$142.08K 4.51K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$3.85B 122.24M USD | 20.35 | NT$1.28 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.15 1.28 USD |
-0.25
|
NT$3.70B 117.44M USD | NT$800.12K 25.42K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$3.70B 117.44M USD | 17.38 | NT$2.31 0.07 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.60 2.18 USD |
-3.24
|
NT$3.59B 114.2M USD | NT$550.80K 17.5K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
| Panram International Corp. 8088.TWO | NT$57.50 1.83 USD |
-3.52
|
NT$3.50B 111.31M USD | NT$2.44M 77.47K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$3.50B 111.31M USD | 34.02 | NT$1.69 0.05 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.15 1.05 USD |
-3.35
|
NT$3.20B 101.65M USD | NT$664.84K 21.13K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$3.20B 101.65M USD | 0 | -NT$1.08 -0.03 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$52.10 1.66 USD |
-3.16
|
NT$2.93B 93.1M USD | NT$287.10K 9.12K USD | NT$52.10 1.66 USD | NT$54.10 1.72 USD | NT$2.93B 93.1M USD | 19.29 | NT$2.70 0.09 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.00 1.4 USD |
-0.79
|
NT$2.83B 89.95M USD | NT$243.22K 7.73K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$2.83B 89.95M USD | 21.78 | NT$2.02 0.06 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.30 1.5 USD |
-4.64
|
NT$2.80B 88.86M USD | NT$424.74K 13.5K USD | NT$47.30 1.5 USD | NT$51.00 1.62 USD | NT$2.80B 88.86M USD | 72.76 | NT$0.65 0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$27.00 0.86 USD |
-3.57
|
NT$2.56B 81.41M USD | NT$661.13K 21.01K USD | NT$26.50 0.84 USD | NT$27.90 0.89 USD | NT$2.56B 81.41M USD | 81.81 | NT$0.33 0.01 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.85 1.39 USD |
+1.74
|
NT$2.27B 72.19M USD | NT$359.91K 11.44K USD | NT$43.70 1.39 USD | NT$46.10 1.46 USD | NT$2.27B 72.19M USD | 20.20 | NT$2.17 0.07 USD | ||
| Sun Max Tech Limited 6591.TW | NT$55.10 1.75 USD |
-5.33
|
NT$2.27B 72M USD | NT$594.07K 18.88K USD | NT$55.10 1.75 USD | NT$56.10 1.78 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.00 1.84 USD |
+0.17
|
NT$2.15B 68.41M USD | NT$440.35K 13.99K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$10.80 0.34 USD |
-2.7
|
NT$1.62B 51.62M USD | NT$843.83K 26.81K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$1.62B 51.62M USD | 360.00 | NT$0.03 0.0009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$20.75 0.66 USD |
-5.47
|
NT$1.41B 44.75M USD | NT$439.97K 13.98K USD | NT$20.55 0.65 USD | NT$23.00 0.73 USD | NT$1.41B 44.75M USD | 0 | -NT$0.88 -0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$22.70 0.72 USD |
+5.34
|
NT$1.36B 43.34M USD | NT$11.19M 355.6K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$1.36B 43.34M USD | 0 | -NT$1.07 -0.03 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.60 0.97 USD |
-4.23
|
NT$1.09B 34.77M USD | NT$464.78K 14.77K USD | NT$30.60 0.97 USD | NT$33.45 1.06 USD | NT$1.09B 34.77M USD | 66.52 | NT$0.46 0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$16.60 0.53 USD |
-5.14
|
NT$1.05B 33.48M USD | NT$797.31K 25.33K USD | NT$15.95 0.51 USD | NT$17.70 0.56 USD | NT$1.05B 33.48M USD | 553.33 | NT$0.03 0.0009 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.50 0.52 USD |
-1.2
|
NT$988.38M 31.41M USD | NT$70.52K 2.24K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$988.38M 31.41M USD | 0 | -NT$7.65 -0.2 USD | ||
| Dexin Corporation 3349.TWO | NT$17.85 0.57 USD |
-4.29
|
NT$822.37M 26.13M USD | NT$248.78K 7.91K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$822.37M 26.13M USD | 0 | -NT$1.02 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.55 0.53 USD |
-4.61
|
NT$659.07M 20.94M USD | NT$16.10K 511.45 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.35 0.33 USD |
-3.27
|
NT$658.48M 20.92M USD | NT$127.59K 4.05K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
| Avision Inc. 2380.TW | NT$5.60 0.18 USD |
-1.06
|
NT$335.70M 10.67M USD | NT$227.45K 7.23K USD | NT$5.60 0.18 USD | NT$5.70 0.18 USD | NT$335.70M 10.67M USD | 7.77 | NT$0.72 0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$191.50 6.08 USD |
+0.26
|
NT$9.09B 288.94M USD | NT$49.55K 1.57K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$9.09B 288.94M USD | 9.83 | NT$19.48 0.62 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$1.21K 38.32 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$29.90 0.95 USD |
-3.55
|
NT$1.80B 57.05M USD | NT$38.43K 1.22K USD | NT$28.35 0.9 USD | NT$31.00 0.99 USD | NT$1.80B 57.05M USD | 10.23 | NT$2.92 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$46.70 1.48 USD |
-0.43
|
NT$1.57B 49.93M USD | NT$11.11K 352.86 USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$1.57B 49.93M USD | 17.49 | NT$2.67 0.08 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$55.60 1.77 USD |
+2.02
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$21.90 0.7 USD |
-3.1
|
NT$1.19B 37.66M USD | NT$14.00K 444.85 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.66M USD | 11.90 | NT$1.84 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}