País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (182)
- {{country.name}}
- Todos os países
- Taiwan (182)
Taiwan (182)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (182)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$222.00 7.05 USD |
-0.89
|
NT$480.64B 15.27B USD | NT$22.42M 712.25K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$480.64B 15.27B USD | 7.07 | NT$31.37 1 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,155.00 68.48 USD |
+2.86
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.54 | NT$46.30 1.47 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$843.00 26.79 USD |
+3.44
|
NT$266.29B 8.46B USD | NT$2.82M 89.62K USD | NT$803.00 25.52 USD | NT$844.00 26.82 USD | NT$266.29B 8.46B USD | 60.47 | NT$13.94 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,305.00 41.47 USD |
+1.95
|
NT$261.00B 8.29B USD | NT$469.72K 14.93K USD | NT$1,275.00 40.51 USD | NT$1,335.00 42.42 USD | NT$261.00B 8.29B USD | 31.08 | NT$41.98 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.70 2.69 USD |
+0.12
|
NT$237.68B 7.55B USD | NT$10.38M 329.72K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$237.68B 7.55B USD | 7.56 | NT$11.20 0.36 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,190.00 37.81 USD |
+7.21
|
NT$224.78B 7.14B USD | NT$4.41M 140.03K USD | NT$1,090.00 34.64 USD | NT$1,195.00 37.97 USD | NT$224.78B 7.14B USD | 24.93 | NT$47.73 1.52 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.00 1.18 USD |
+1.65
|
NT$199.82B 6.35B USD | NT$37.19M 1.18M USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$199.82B 6.35B USD | 7.70 | NT$4.80 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
-0.19
|
NT$180.19B 5.73B USD | NT$61.96M 1.97M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$749.00 23.8 USD |
+2.88
|
NT$176.45B 5.61B USD | NT$5.22M 165.83K USD | NT$711.00 22.59 USD | NT$750.00 23.83 USD | NT$176.45B 5.61B USD | 23.92 | NT$31.31 0.99 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$73.10 2.32 USD |
+2.09
|
NT$171.45B 5.45B USD | NT$21.62M 686.97K USD | NT$71.10 2.26 USD | NT$73.40 2.33 USD | NT$171.45B 5.45B USD | 29.59 | NT$2.47 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.40 0.81 USD |
+1.2
|
NT$142.96B 4.54B USD | NT$8.63M 274.07K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$142.96B 4.54B USD | 21.52 | NT$1.18 0.04 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,330.00 42.26 USD |
+9.92
|
NT$123.54B 3.93B USD | NT$5.82M 184.99K USD | NT$1,205.00 38.29 USD | NT$1,330.00 42.26 USD | NT$123.54B 3.93B USD | 148.60 | NT$8.95 0.28 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$345.00 10.96 USD |
+4.7
|
NT$122.06B 3.88B USD | NT$4.03M 128.19K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$122.06B 3.88B USD | 79.86 | NT$4.32 0.14 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$229.50 7.29 USD |
-0.22
|
NT$119.56B 3.8B USD | NT$6.86M 218.06K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$119.56B 3.8B USD | 36.77 | NT$6.24 0.2 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.50 0.62 USD |
+2.36
|
NT$118.60B 3.77B USD | NT$39.69M 1.26M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$118.60B 3.77B USD | 7.99 | NT$2.44 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
0
|
NT$118.54B 3.77B USD | NT$11.22M 356.67K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,145.00 36.38 USD |
+8.02
|
NT$97.80B 3.11B USD | NT$1.38M 43.99K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$97.80B 3.11B USD | 30.00 | NT$38.16 1.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$574.00 18.24 USD |
+1.06
|
NT$87.75B 2.79B USD | NT$1.86M 58.97K USD | NT$571.00 18.14 USD | NT$600.00 19.07 USD | NT$87.75B 2.79B USD | 113.43 | NT$5.06 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$951.00 30.22 USD |
+9.94
|
NT$85.13B 2.71B USD | NT$3.70M 117.68K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.13B 2.71B USD | 118.28 | NT$8.04 0.26 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
0
|
NT$83.75B 2.66B USD | NT$10.91M 346.77K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$83.75B 2.66B USD | 21.00 | NT$8.07 0.26 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$915.00 29.07 USD |
+1.67
|
NT$80.25B 2.55B USD | NT$2.23M 70.88K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$80.25B 2.55B USD | 26.27 | NT$34.83 1.11 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$637.00 20.24 USD |
+3.24
|
NT$76.82B 2.44B USD | NT$434.29K 13.8K USD | NT$618.00 19.64 USD | NT$637.00 20.24 USD | NT$76.82B 2.44B USD | 24.94 | NT$25.54 0.81 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.55 1.32 USD |
+1.47
|
NT$74.32B 2.36B USD | NT$2.43M 77.1K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$74.32B 2.36B USD | 15.91 | NT$2.61 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.68M 307.45K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.25 0.8 USD |
+2.64
|
NT$71.57B 2.27B USD | NT$7.64M 242.91K USD | NT$24.55 0.78 USD | NT$25.35 0.81 USD | NT$71.57B 2.27B USD | 6.26 | NT$4.03 0.13 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$73.50 2.34 USD |
+9.87
|
NT$61.03B 1.94B USD | NT$19.24M 611.48K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$61.03B 1.94B USD | 28.26 | NT$2.60 0.08 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.90 2.57 USD |
+3.06
|
NT$60.38B 1.92B USD | NT$10.30M 327.26K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.38B 1.92B USD | 14.62 | NT$5.53 0.18 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$191.00 6.07 USD |
+3.52
|
NT$59.35B 1.89B USD | NT$3.28M 104.32K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$59.35B 1.89B USD | 17.17 | NT$11.12 0.35 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
0
|
NT$59.03B 1.88B USD | NT$16.58M 526.74K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$69.10 2.2 USD |
+1.32
|
NT$58.39B 1.86B USD | NT$4.12M 131K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.39B 1.86B USD | 16.06 | NT$4.30 0.14 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$63.20 2.01 USD |
+7.48
|
NT$54.10B 1.72B USD | NT$69.83M 2.22M USD | NT$57.60 1.83 USD | NT$64.40 2.05 USD | NT$54.10B 1.72B USD | 421.33 | NT$0.15 0.004 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.00 3.75 USD |
+1.29
|
NT$52.40B 1.66B USD | NT$654.53K 20.8K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$52.40B 1.66B USD | 17.20 | NT$6.86 0.22 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$235.00 7.47 USD |
-0.63
|
NT$46.00B 1.46B USD | NT$34.14M 1.08M USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$46.00B 1.46B USD | 146.87 | NT$1.60 0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.00 5.08 USD |
+1.91
|
NT$45.77B 1.45B USD | NT$7.79M 247.44K USD | NT$149.50 4.75 USD | NT$162.50 5.16 USD | NT$45.77B 1.45B USD | 20.30 | NT$7.88 0.25 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.80 1.49 USD |
+4
|
NT$44.08B 1.4B USD | NT$3.24M 102.81K USD | NT$45.20 1.44 USD | NT$46.80 1.49 USD | NT$44.08B 1.4B USD | 57.77 | NT$0.81 0.03 USD | ||
| CTCI Corporation 9933.TW | NT$40.85 1.3 USD |
-2.27
|
NT$38.47B 1.22B USD | NT$7.84M 249.27K USD | NT$40.65 1.29 USD | NT$42.80 1.36 USD | NT$38.47B 1.22B USD | 24.31 | NT$1.68 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.90 2.82 USD |
-5.43
|
NT$35.63B 1.13B USD | NT$7.99M 254.03K USD | NT$87.50 2.78 USD | NT$90.50 2.88 USD | NT$35.63B 1.13B USD | 17.26 | NT$5.15 0.16 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.50 3.99 USD |
+0.4
|
NT$33.99B 1.08B USD | NT$10.06M 319.58K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$33.99B 1.08B USD | 38.85 | NT$3.23 0.1 USD | ||
| Cleanaway Company Limited 8422.TW | NT$29.60 0.94 USD |
+9.83
|
NT$33.65B 1.07B USD | NT$23.21M 737.51K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$33.65B 1.07B USD | 24.26 | NT$1.22 0.04 USD | ||
| Mirle Automation Corporation 2464.TW | NT$150.00 4.77 USD |
+1.01
|
NT$30.95B 983.53M USD | NT$19.65M 624.48K USD | NT$138.00 4.38 USD | NT$153.50 4.88 USD | NT$30.95B 983.53M USD | 0 | -NT$0.86 -0.02 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.75 1.2 USD |
+2.17
|
NT$29.56B 939.16M USD | NT$8.40M 266.8K USD | NT$36.50 1.16 USD | NT$37.90 1.2 USD | NT$29.56B 939.16M USD | 22.87 | NT$1.65 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$113.50 3.61 USD |
-1.3
|
NT$28.02B 890.43M USD | NT$4.54M 144.3K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$28.02B 890.43M USD | 17.76 | NT$6.39 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$125.50 3.99 USD |
+6.36
|
NT$27.37B 869.66M USD | NT$6.48M 206.05K USD | NT$119.50 3.8 USD | NT$126.00 4 USD | NT$27.37B 869.66M USD | 28.32 | NT$4.43 0.14 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+1.65
|
NT$26.36B 837.55M USD | NT$600.86K 19.09K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$26.36B 837.55M USD | 13.68 | NT$3.61 0.11 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.90 1.55 USD |
+2.95
|
NT$25.85B 821.25M USD | NT$3.06M 97.19K USD | NT$47.75 1.52 USD | NT$49.85 1.58 USD | NT$25.85B 821.25M USD | 18.24 | NT$2.68 0.09 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$214.00 6.8 USD |
+1.9
|
NT$25.64B 814.64M USD | NT$1.73M 54.99K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$25.64B 814.64M USD | 104.39 | NT$2.05 0.07 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$90.70 2.88 USD |
+5.96
|
NT$23.57B 749.01M USD | NT$1.18M 37.62K USD | NT$85.50 2.72 USD | NT$90.90 2.89 USD | NT$23.57B 749.01M USD | 13.99 | NT$6.48 0.21 USD | ||
| CSBC Corporation 2208.TW | NT$17.75 0.56 USD |
+1.43
|
NT$22.62B 718.85M USD | NT$3.36M 106.61K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$22.62B 718.85M USD | 0 | -NT$1.79 -0.05 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.70 0.4 USD |
-1.93
|
NT$20.42B 648.86M USD | NT$8.06M 256.18K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$20.42B 648.86M USD | 32.56 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$213.50 6.78 USD |
+2.64
|
NT$20.23B 642.9M USD | NT$291.80K 9.27K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$20.23B 642.9M USD | 14.47 | NT$14.75 0.47 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.60 1.67 USD |
+0.38
|
NT$19.49B 619.33M USD | NT$704.52K 22.39K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$19.49B 619.33M USD | 18.98 | NT$2.77 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.40 1.03 USD |
+3.02
|
NT$19.10B 607.03M USD | NT$1.58M 50.23K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$19.10B 607.03M USD | 12.41 | NT$2.61 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$305.50 9.71 USD |
+3.56
|
NT$18.42B 585.24M USD | NT$1.39M 44.05K USD | NT$297.00 9.44 USD | NT$317.50 10.09 USD | NT$18.42B 585.24M USD | 45.59 | NT$6.70 0.21 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.65 0.97 USD |
-1.13
|
NT$17.94B 570.08M USD | NT$7.44M 236.48K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$17.94B 570.08M USD | 21.13 | NT$1.45 0.05 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.45 0.68 USD |
+2.14
|
NT$17.66B 561.09M USD | NT$1.36M 43.09K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.66B 561.09M USD | 11.65 | NT$1.84 0.06 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.15 0.61 USD |
-0.52
|
NT$16.11B 511.9M USD | NT$1.08M 34.22K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$16.11B 511.9M USD | 9.67 | NT$1.98 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$209.00 6.64 USD |
+1.21
|
NT$15.95B 506.68M USD | NT$2.37M 75.29K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$15.95B 506.68M USD | 11.34 | NT$18.43 0.59 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.35 1.28 USD |
+0.37
|
NT$15.50B 492.6M USD | NT$338.38K 10.75K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.50B 492.6M USD | 17.09 | NT$2.36 0.07 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.30 1.09 USD |
+1.78
|
NT$14.55B 462.34M USD | NT$5.51M 175.14K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$14.55B 462.34M USD | 6.14 | NT$5.58 0.18 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.15 0.96 USD |
+0.84
|
NT$14.08B 447.4M USD | NT$776.66K 24.68K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$14.08B 447.4M USD | 15.30 | NT$1.97 0.06 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$160.00 5.08 USD |
+2.89
|
NT$13.96B 443.64M USD | NT$2.01M 63.82K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$13.96B 443.64M USD | 173.91 | NT$0.92 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$176.50 5.61 USD |
+2.02
|
NT$13.86B 440.53M USD | NT$3.16M 100.53K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$13.86B 440.53M USD | 0 | -NT$3.93 -0.1 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.05 0.99 USD |
+9.91
|
NT$13.19B 419.09M USD | NT$12.36M 392.82K USD | NT$27.95 0.89 USD | NT$31.05 0.99 USD | NT$13.19B 419.09M USD | 0 | -NT$1.63 -0.05 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
+1.72
|
NT$12.37B 393.15M USD | NT$710.48K 22.58K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$12.37B 393.15M USD | 9.20 | NT$3.22 0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$128.50 4.08 USD |
+1.58
|
NT$12.36B 392.62M USD | NT$248.38K 7.89K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$12.36B 392.62M USD | 12.92 | NT$9.94 0.32 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$150.00 4.77 USD |
+1.01
|
NT$12.33B 391.82M USD | NT$484.97K 15.41K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$176.00 5.59 USD |
+2.62
|
NT$12.27B 389.79M USD | NT$540.62K 17.18K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$12.27B 389.79M USD | 14.49 | NT$12.14 0.39 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.15 1.21 USD |
+1.06
|
NT$12.06B 383.16M USD | NT$1.74M 55.3K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$12.06B 383.16M USD | 13.72 | NT$2.78 0.09 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.40 0.78 USD |
+0.83
|
NT$11.86B 376.92M USD | NT$1.33M 42.4K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$11.86B 376.92M USD | 11.84 | NT$2.06 0.07 USD | ||
| FSP Technology Inc. 3015.TW | NT$61.70 1.96 USD |
-0.64
|
NT$11.55B 367.13M USD | NT$4.82M 153.18K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$11.55B 367.13M USD | 33.35 | NT$1.85 0.06 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.05 0.35 USD |
+3.76
|
NT$11.44B 363.44M USD | NT$18.27M 580.69K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.44B 363.44M USD | 3.89 | NT$2.84 0.09 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$56.00 1.78 USD |
+2.19
|
NT$11.06B 351.41M USD | NT$849.02K 26.98K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$11.06B 351.41M USD | 10.05 | NT$5.57 0.18 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$94.00 2.99 USD |
+4.21
|
NT$10.55B 335.28M USD | NT$1.34M 42.65K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.55B 335.28M USD | 0 | -NT$0.57 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.90 2.57 USD |
+3.85
|
NT$10.52B 334.18M USD | NT$793.78K 25.22K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.52B 334.18M USD | 18.13 | NT$4.46 0.14 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$64.20 2.04 USD |
+5.25
|
NT$9.99B 317.53M USD | NT$1.82M 57.94K USD | NT$61.20 1.94 USD | NT$64.50 2.05 USD | NT$9.99B 317.53M USD | 64.84 | NT$0.99 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
0
|
NT$9.92B 315.11M USD | NT$348.83K 11.08K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.25 1.25 USD |
-2.12
|
NT$9.88B 314.07M USD | NT$6.39M 203.14K USD | NT$39.10 1.24 USD | NT$41.60 1.32 USD | NT$9.88B 314.07M USD | 21.68 | NT$1.81 0.06 USD | ||
| Zippy Technology Corp. 2420.TW | NT$64.20 2.04 USD |
+1.9
|
NT$9.80B 311.4M USD | NT$874.71K 27.79K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$9.80B 311.4M USD | 16.21 | NT$3.96 0.13 USD | ||
| Aurotek Corporation 6215.TW | NT$117.00 3.72 USD |
+4.46
|
NT$9.69B 307.79M USD | NT$1.96M 62.18K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$9.69B 307.79M USD | 56.79 | NT$2.06 0.07 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.40 2.24 USD |
+1
|
NT$9.64B 306.38M USD | NT$439.85K 13.98K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.64B 306.38M USD | 9.01 | NT$7.81 0.25 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$56.30 1.79 USD |
+4.84
|
NT$9.40B 298.83M USD | NT$24.54M 779.84K USD | NT$51.00 1.62 USD | NT$59.00 1.87 USD | NT$9.40B 298.83M USD | 296.31 | NT$0.19 0.006 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.15 0.7 USD |
+0.68
|
NT$9.22B 292.98M USD | NT$705.80K 22.43K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$9.22B 292.98M USD | 22.37 | NT$0.99 0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.90 1.55 USD |
+0.41
|
NT$9.18B 291.59M USD | NT$318.20K 10.11K USD | NT$48.60 1.54 USD | NT$49.20 1.56 USD | NT$9.18B 291.59M USD | 17.15 | NT$2.85 0.09 USD | ||
| Young Optics Inc. 3504.TW | NT$80.10 2.55 USD |
+9.88
|
NT$9.14B 290.3M USD | NT$2.03M 64.5K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$9.14B 290.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.90 1.43 USD |
+0.45
|
NT$8.83B 280.58M USD | NT$172.26K 5.47K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$8.83B 280.58M USD | 9.35 | NT$4.80 0.15 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$134.50 4.27 USD |
+5.49
|
NT$8.66B 275.08M USD | NT$1.07M 33.97K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$8.66B 275.08M USD | 23.26 | NT$5.78 0.18 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$40.05 1.27 USD |
+0.75
|
NT$8.39B 266.53M USD | NT$882.65K 28.05K USD | NT$39.75 1.26 USD | NT$41.05 1.3 USD | NT$8.39B 266.53M USD | 40.04 | NT$1.00 0.03 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.95 1.33 USD |
+1.57
|
NT$8.39B 266.47M USD | NT$814.91K 25.89K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$8.39B 266.47M USD | 14.51 | NT$2.89 0.09 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.50 1.32 USD |
+1.97
|
NT$8.37B 265.84M USD | NT$526.20K 16.72K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$8.37B 265.84M USD | 9.30 | NT$4.46 0.14 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$134.00 4.26 USD |
-0.74
|
NT$8.23B 261.44M USD | NT$233.90K 7.43K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$8.23B 261.44M USD | 0 | -NT$6.80 -0.2 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.03 0.26 USD |
+2.55
|
NT$7.85B 249.44M USD | NT$506.98K 16.11K USD | NT$7.82 0.25 USD | NT$8.03 0.26 USD | NT$7.85B 249.44M USD | 0 | -NT$0.28 -0.008 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.65 0.15 USD |
+0.43
|
NT$7.78B 247.28M USD | NT$68.57K 2.18K USD | NT$4.61 0.15 USD | NT$4.72 0.15 USD | NT$7.78B 247.28M USD | 46.50 | NT$0.10 0.003 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$66.50 2.11 USD |
+2.62
|
NT$7.66B 243.4M USD | NT$2.72M 86.39K USD | NT$64.90 2.06 USD | NT$67.00 2.13 USD | NT$7.66B 243.4M USD | 0 | -NT$0.68 -0.02 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.45 1.03 USD |
+0.93
|
NT$7.11B 226.02M USD | NT$449.02K 14.27K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$7.11B 226.02M USD | 6.54 | NT$4.96 0.16 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.90 1.65 USD |
+0.78
|
NT$7.01B 222.61M USD | NT$576.96K 18.33K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$7.01B 222.61M USD | 12.94 | NT$4.01 0.13 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.20 2.01 USD |
-0.63
|
NT$6.94B 220.68M USD | NT$1.11M 35.3K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$6.94B 220.68M USD | 47.16 | NT$1.34 0.04 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$95.70 3.04 USD |
+6.93
|
NT$6.41B 203.72M USD | NT$842.82K 26.78K USD | NT$91.90 2.92 USD | NT$97.80 3.11 USD | NT$6.41B 203.72M USD | 45.35 | NT$2.11 0.07 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.95 0.6 USD |
0
|
NT$6.20B 197.06M USD | NT$827.00K 26.28K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+2.73
|
NT$5.86B 186.16M USD | NT$1.52M 48.37K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$48.80 1.55 USD |
+1.77
|
NT$5.35B 169.92M USD | NT$511.24K 16.24K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$5.35B 169.92M USD | 11.61 | NT$4.20 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}