Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$171.33B
Volume total
BTC 60.37%     ETH 7.28%
Dominância

Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Building Materials Co.,Ltd.  1806.TW $10.9 0.35 USD
-0.46
$4.21B 133.87M USD $25.24M 801.87K USD $10.9 0.35 USD $11.9 0.38 USD $4.21B 133.87M USD 35.16 $0.31 0.009 USD
Tbi Motion Technology Co., Ltd.  4540.TW $36.85 1.17 USD
-9.9
$4.02B 127.79M USD $853.08K 27.11K USD $36.85 1.17 USD $36.85 1.17 USD $4.02B 127.79M USD 0 -$4.97 -0.1 USD
SYNergy ScienTech Corp.  6558.TW $41.7 1.33 USD
-9.94
$3.91B 124.22M USD $3.64M 115.7K USD $41.7 1.33 USD $43.9 1.39 USD $3.91B 124.22M USD 417.00 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $20.3 0.65 USD
-6.02
$3.85B 122.23M USD $3.26M 103.54K USD $19.5 0.62 USD $20.75 0.66 USD $3.85B 122.23M USD 9.95 $2.04 0.06 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $28.8 0.92 USD
-9.86
$3.83B 121.84M USD $789.25K 25.08K USD $28.8 0.92 USD $29.8 0.95 USD $3.83B 121.84M USD 0 -$5.17 -0.1 USD
New Asia Construction & Development Corp.  2516.TW $16.55 0.53 USD
-4.89
$3.74B 119M USD $3.56M 113.25K USD $15.7 0.5 USD $17.25 0.55 USD $3.74B 119M USD 17.06 $0.97 0.03 USD
Aero Win Technology Corporation  8222.TW $50 1.59 USD
+2.88
$3.43B 108.95M USD $86.67M 2.75M USD $46.6 1.48 USD $52.9 1.68 USD $3.43B 108.95M USD 33.78 $1.48 0.05 USD
Ying Han Technology Co., Ltd.  4562.TW $38.9 1.24 USD
-9.95
$3.41B 108.21M USD $381.93K 12.14K USD $38.9 1.24 USD $38.9 1.24 USD $3.41B 108.21M USD 0 -$0.45 -0.01 USD
Topoint Technology Co., Ltd.  8021.TW $23.75 0.75 USD
-9.18
$3.38B 107.3M USD $1.75M 55.71K USD $23.55 0.75 USD $24.45 0.78 USD $3.38B 107.3M USD 16.60 $1.43 0.05 USD
Tze Shin International Co., Ltd.  2611.TW $17.85 0.57 USD
-8.46
$3.37B 107.2M USD $1.63M 51.86K USD $17.55 0.56 USD $18.25 0.58 USD $3.37B 107.2M USD 10.88 $1.64 0.05 USD
China Container Terminal Corporation  2613.TW $24.3 0.77 USD
-10
$3.34B 106M USD $316.8K 10.07K USD $24.3 0.77 USD $24.3 0.77 USD $3.34B 106M USD 28.92 $0.84 0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.21 0.04 USD
-6.2
$3.19B 101.3M USD $767.02K 24.37K USD $1.21 0.04 USD $1.29 0.04 USD $3.19B 101.3M USD 15.12 $0.08 0.002 USD
GeoVision Inc.  3356.TW $43.9 1.39 USD
-8.35
$3.12B 99.25M USD $1.63M 51.72K USD $43.15 1.37 USD $44.2 1.4 USD $3.12B 99.25M USD 6.11 $7.18 0.23 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $20.1 0.64 USD
-9.87
$3.12B 99.06M USD $1.49M 47.28K USD $20.1 0.64 USD $20.45 0.65 USD $3.12B 99.06M USD 0 -$0.13 -0.004 USD
IKKA Holdings (Cayman) Limited  2250.TW $88 2.8 USD
-9.93
$2.92B 92.84M USD $222.98K 7.09K USD $88 2.8 USD $88 2.8 USD $2.92B 92.84M USD 15.19 $5.79 0.18 USD
Billion Electric Co., Ltd.  3027.TW $25.05 0.8 USD
-9.89
$2.87B 91.05M USD $714.07K 22.69K USD $25.05 0.8 USD $25.8 0.82 USD $2.87B 91.05M USD 0 -$0.22 -0.006 USD
AV TECH Corporation  8072.TW $31.6 1 USD
+9.91
$2.53B 80.33M USD $9.56M 303.65K USD $28.3 0.9 USD $31.6 1 USD $2.53B 80.33M USD 25.28 $1.25 0.04 USD
Super Dragon Technology Co., Ltd  9955.TW $23.85 0.76 USD
-9.83
$2.46B 78.22M USD $592.31K 18.82K USD $23.85 0.76 USD $24.45 0.78 USD $2.46B 78.22M USD 0 -$1.58 -0.05 USD
Anderson Industrial Corporation  1528.TW $12.4 0.39 USD
-9.82
$2.37B 75.39M USD $2.76M 87.7K USD $12.4 0.39 USD $12.65 0.4 USD $2.37B 75.39M USD 0 -$0.81 -0.02 USD
China Glaze Co.,Ltd.  1809.TW $14.05 0.45 USD
-9.35
$2.35B 74.57M USD $2.46M 78.06K USD $13.95 0.44 USD $14.4 0.46 USD $2.35B 74.57M USD 42.57 $0.33 0.01 USD
EverFocus Electronics Corporation  5484.TW $34.8 1.11 USD
-9.96
$2.32B 73.87M USD $122.88K 3.9K USD $34.8 1.11 USD $34.8 1.11 USD $2.32B 73.87M USD 0 -$0.9 -0.02 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $26.45 0.84 USD
-9.88
$2.26B 71.84M USD $450.64K 14.32K USD $26.45 0.84 USD $26.45 0.84 USD $2.26B 71.84M USD 12.47 $2.12 0.07 USD
Apex Science & Engineering Corp.  3052.TW $10.8 0.34 USD
-2.7
$2.2B 70M USD $1.56M 49.69K USD $10.35 0.33 USD $11.2 0.36 USD $2.2B 70M USD 11.13 $0.97 0.03 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11 0.35 USD
-9.09
$2B 63.65M USD $1.08M 34.25K USD $10.9 0.35 USD $11.35 0.36 USD $2B 63.65M USD 23.91 $0.46 0.01 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $29 0.92 USD
-6.6
$1.97B 62.75M USD $465.87K 14.8K USD $28.2 0.9 USD $30.5 0.97 USD $1.97B 62.75M USD 14.21 $2.04 0.06 USD
CX Technology Corporation  2415.TW $21.9 0.7 USD
-9.88
$1.97B 62.63M USD $206.49K 6.56K USD $21.9 0.7 USD $22.15 0.7 USD $1.97B 62.63M USD 19.21 $1.14 0.04 USD
Better Life Group Co., LTD.  1805.TW $13.75 0.44 USD
-4.51
$1.86B 58.97M USD $308.34K 9.8K USD $13.05 0.41 USD $13.75 0.44 USD $1.86B 58.97M USD 5.05 $2.72 0.09 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.05 0.41 USD
-0.38
$1.82B 57.69M USD $688.75K 21.89K USD $12.2 0.39 USD $14.2 0.45 USD $1.82B 57.69M USD 0 -$0.43 -0.01 USD
Everspring Industry Co., Ltd.  2390.TW $9.23 0.29 USD
-9.95
$1.78B 56.49M USD $1.02M 32.33K USD $9.23 0.29 USD $9.56 0.3 USD $1.78B 56.49M USD 0 -$1.25 -0.03 USD
Golden Bridge Electech Inc.  6133.TW $13.75 0.44 USD
-9.84
$1.61B 51.12M USD $256.58K 8.15K USD $13.75 0.44 USD $13.75 0.44 USD $1.61B 51.12M USD 21.15 $0.65 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $16.5 0.52 USD
-9.84
$1.6B 50.84M USD $525.67K 16.7K USD $16.5 0.52 USD $16.95 0.54 USD $1.6B 50.84M USD 0 -$2.09 -0.06 USD
Enlight Corporation  2438.TW $24.6 0.78 USD
-9.72
$1.36B 43.15M USD $240.96K 7.66K USD $24.55 0.78 USD $25.25 0.8 USD $1.36B 43.15M USD 0 -$1.71 -0.05 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $17.7 0.56 USD
-9.69
$1.16B 36.77M USD $630.65K 20.04K USD $17.65 0.56 USD $18.05 0.57 USD $1.16B 36.77M USD 12.55 $1.41 0.04 USD
Copartner Technology Corporation  3550.TW $12.05 0.38 USD
-8.37
$1.05B 33.52M USD $2.7M 85.93K USD $11.85 0.38 USD $12.15 0.39 USD $1.05B 33.52M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $24.5 0.78 USD
-9.93
$954.91M 30.34M USD $499.4K 15.87K USD $24.5 0.78 USD $25.15 0.8 USD $954.91M 30.34M USD 25.78 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $9.88 0.31 USD
-8.09
$632.32M 20.09M USD $1.91M 60.79K USD $9.68 0.31 USD $10 0.32 USD $632.32M 20.09M USD 21.02 $0.47 0.01 USD
Kerry TJ Logistics Company Limited  2608.TW $34.65 1.1 USD
+1.91
$16.18B 514.17M USD $567.04K 18.02K USD $33.8 1.07 USD $34.7 1.1 USD $16.18B 514.17M USD 15.46 $2.24 0.07 USD
San Shing Fastech Corp.  5007.TW $50.6 1.61 USD
-2.69
$14.92B 474.21M USD $288.89K 9.18K USD $49.6 1.58 USD $51.8 1.65 USD $14.92B 474.21M USD 14.13 $3.58 0.11 USD
Aurora Corporation  2373.TW $59.6 1.89 USD
+3.29
$13.33B 423.66M USD $184.17K 5.85K USD $56.7 1.8 USD $60.1 1.91 USD $13.33B 423.66M USD 13.99 $4.26 0.14 USD
Trade-Van Information Services Co.  6183.TW $86.1 2.74 USD
+4.49
$12.91B 410.38M USD $142.99K 4.54K USD $81.6 2.59 USD $87.3 2.77 USD $12.91B 410.38M USD 25.39 $3.39 0.11 USD
Taiwan Steel Union Co., Ltd.  6581.TW $99 3.15 USD
0
$11.02B 350.03M USD $113.87K 3.62K USD $96 3.05 USD $102.5 3.26 USD $11.02B 350.03M USD 13.28 $7.45 0.24 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $129.5 4.11 USD
-5.13
$10.63B 337.68M USD $1.22M 38.81K USD $123.5 3.92 USD $133 4.23 USD $10.63B 337.68M USD 11.08 $11.68 0.37 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $73.2 2.33 USD
-1.48
$9.52B 302.37M USD $420.89K 13.37K USD $72.3 2.3 USD $74.7 2.37 USD $9.52B 302.37M USD 19.89 $3.68 0.12 USD
Kedge Construction Co., Ltd.  2546.TW $75.1 2.39 USD
+5.03
$9.25B 293.84M USD $505.18K 16.05K USD $69.4 2.21 USD $76.4 2.43 USD $9.25B 293.84M USD 10.66 $7.04 0.22 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $48.6 1.54 USD
+0.93
$9.12B 289.8M USD $626.39K 19.9K USD $47.5 1.51 USD $49.35 1.57 USD $9.12B 289.8M USD 13.46 $3.61 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $48.6 1.54 USD
-6.36
$9.1B 289.24M USD $363.97K 11.57K USD $46.75 1.49 USD $50.2 1.6 USD $9.1B 289.24M USD 12.33 $3.94 0.13 USD
Huxen Corporation  2433.TW $49 1.56 USD
+1.34
$7.08B 224.98M USD $209.6K 6.66K USD $48.35 1.54 USD $52.7 1.67 USD $7.08B 224.98M USD 14.98 $3.27 0.1 USD
104 Corporation  3130.TW $213 6.77 USD
+3.4
$7.07B 224.64M USD $97.1K 3.09K USD $206 6.55 USD $214 6.8 USD $7.07B 224.64M USD 15.18 $14.03 0.45 USD
China Ecotek Corporation  1535.TW $51 1.62 USD
-2.86
$6.31B 200.53M USD $186.72K 5.93K USD $49.7 1.58 USD $51.4 1.63 USD $6.31B 200.53M USD 12.62 $4.04 0.13 USD
Goodway Machine Corp.  1583.TW $50.3 1.6 USD
-7.02
$5.55B 176.45M USD $128.92K 4.1K USD $49.2 1.56 USD $52.8 1.68 USD $5.55B 176.45M USD 4.44 $11.31 0.36 USD
Chung Fu Tex-International Corporation  1435.TW $31.5 1 USD
-15.66
$4.4B 139.91M USD $6.04K 191.8 USD $31 0.99 USD $31.5 1 USD $4.4B 139.91M USD 0 -$0.27 -0.008 USD
General Plastic Industrial Co., Ltd.  6128.TW $32.85 1.04 USD
-0.9
$4.19B 133.18M USD $557.02K 17.7K USD $31.25 0.99 USD $32.85 1.04 USD $4.19B 133.18M USD 11.52 $2.85 0.09 USD
Chien Shing Harbour Service Company Limited  8367.TW $44 1.4 USD
-0.79
$4.17B 132.61M USD $287.79K 9.14K USD $42.7 1.36 USD $44.5 1.41 USD $4.17B 132.61M USD 14.01 $3.14 0.1 USD
Rich Honour International Designs Co., Ltd.  6754.TW $56.5 1.8 USD
-3.25
$3.73B 118.49M USD $54.14K 1.72K USD $55.4 1.76 USD $57.5 1.83 USD $3.73B 118.49M USD 8.86 $6.37 0.2 USD
Transart Graphics Co., Ltd.  8481.TW $44.65 1.42 USD
-2.19
$2.97B 94.49M USD $30.24K 960.88 USD $43.55 1.38 USD $45.65 1.45 USD $2.97B 94.49M USD 14.83 $3.01 0.1 USD
Awea mechantronic co.,ltd  1530.TW $27.1 0.86 USD
-4.75
$2.62B 83.18M USD $180.47K 5.73K USD $26.6 0.85 USD $27.6 0.88 USD $2.62B 83.18M USD 5.81 $4.66 0.15 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $26.9 0.85 USD
-3.93
$2.57B 81.6M USD $324.06K 10.3K USD $25.2 0.8 USD $27.7 0.88 USD $2.57B 81.6M USD 0 -$0.1 -0.003 USD
Lee Chi Enterprises Company Ltd.  1517.TW $10.95 0.35 USD
-9.88
$2.45B 77.69M USD $454.44K 14.44K USD $10.95 0.35 USD $11.45 0.36 USD $2.45B 77.69M USD 0 -$0.42 -0.01 USD
M.J. International Co., Ltd.  8466.TW $29.85 0.95 USD
-9.95
$2.37B 75.35M USD $132.21K 4.2K USD $29.85 0.95 USD $29.85 0.95 USD $2.37B 75.35M USD 14.77 $2.02 0.06 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $30.6 0.97 USD
-9.87
$2.36B 74.87M USD $341.79K 10.86K USD $30.6 0.97 USD $31.5 1 USD $2.36B 74.87M USD 12.96 $2.36 0.07 USD
Lida Holdings Limited  4552.TW $19.4 0.62 USD
-8.92
$2.25B 71.51M USD $641.63K 20.39K USD $19.2 0.61 USD $20 0.64 USD $2.25B 71.51M USD 16.30 $1.19 0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $21.1 0.67 USD
-9.83
$2.25B 71.44M USD $128K 4.07K USD $21.1 0.67 USD $21.1 0.67 USD $2.25B 71.44M USD 0 -$2.08 -0.06 USD
Sinher Technology Inc.  4999.TW $25.05 0.8 USD
-8.74
$1.84B 58.6M USD $156.89K 4.99K USD $24.9 0.79 USD $27.15 0.86 USD $1.84B 58.6M USD 25.82 $0.97 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $16.1 0.51 USD
-9.8
$1.76B 55.81M USD $485.34K 15.42K USD $16.1 0.51 USD $16.35 0.52 USD $1.76B 55.81M USD 46.00 $0.35 0.01 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $22.05 0.7 USD
-9.26
$1.74B 55.21M USD $103.77K 3.3K USD $21.9 0.7 USD $22.55 0.72 USD $1.74B 55.21M USD 20.80 $1.06 0.03 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $20.55 0.65 USD
-9.07
$1.5B 47.72M USD $78.3K 2.49K USD $20.35 0.65 USD $20.55 0.65 USD $1.5B 47.72M USD 0 -$1.46 -0.04 USD
Choice Development, Inc.  9929.TW $13.7 0.44 USD
+4.18
$1.39B 44.09M USD $10K 317.78 USD $12.35 0.39 USD $13.8 0.44 USD $1.39B 44.09M USD 0 -$0.14 -0.004 USD
Uniform Industrial Corporation  2482.TW $17.55 0.56 USD
-9.77
$1.37B 43.43M USD $250.48K 7.96K USD $17.55 0.56 USD $17.55 0.56 USD $1.37B 43.43M USD 21.66 $0.81 0.03 USD
AHOKU Electronic Company  3002.TW $11.95 0.38 USD
-8.43
$1.21B 38.35M USD $201.04K 6.39K USD $11.8 0.37 USD $12.5 0.4 USD $1.21B 38.35M USD 239.00 $0.05 0.001 USD
Yong Yi International Group Co., Ltd  2939.TW $25.45 0.81 USD
-2.49
$1.16B 36.83M USD $19.83K 630.14 USD $24.7 0.78 USD $26 0.83 USD $1.16B 36.83M USD 0 -$2.96 -0.09 USD
Bestec Power Electronics Co., Ltd.  3308.TW $16.15 0.51 USD
-9.78
$969M 30.79M USD $128.73K 4.09K USD $16.15 0.51 USD $16.2 0.51 USD $969M 30.79M USD 16.47 $0.98 0.03 USD
GSD Technologies Co., Ltd.  6641.TW $23.2 0.74 USD
-8.48
$846.8M 26.91M USD $46K 1.46K USD $22.85 0.73 USD $23.2 0.74 USD $846.8M 26.91M USD 21.48 $1.08 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $24.7 0.78 USD
-3.14
$797.81M 25.35M USD $15.21K 483.33 USD $24.7 0.78 USD $26 0.83 USD $797.81M 25.35M USD 0 -$1.7 -0.05 USD
BH Global Corporation Limited  911608.TW $2.82 0.09 USD
-6.62
$759.45M 24.13M USD $135.17K 4.29K USD $2.75 0.09 USD $3.11 0.1 USD $759.45M 24.13M USD 6.40 $0.44 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $12.6 0.4 USD
-5.26
$532.1M 16.91M USD $66.28K 2.11K USD $12 0.38 USD $13.5 0.43 USD $532.1M 16.91M USD 0 -$0.55 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.