$3.51T
Capitalização total de mercado
$124.78B
Volume total
BTC 60.63%     ETH 9.12%
Dominância

Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercuries Data Systems Ltd.  2427.TW $25.1 0.8 USD
-0.59
$4.95B 157.36M USD $558.91K 17.76K USD $24.8 0.79 USD $25.4 0.81 USD $4.95B 157.36M USD 18.59 $1.35 0.04 USD
Patec Precision Industry Co., Ltd.  2236.TW $92.4 2.94 USD
+0.98
$4.94B 157.1M USD $63.28K 2.01K USD $91.9 2.92 USD $93.5 2.97 USD $4.94B 157.1M USD 11.59 $7.97 0.25 USD
Ying Han Technology Co., Ltd.  4562.TW $55.9 1.78 USD
-0.71
$4.89B 155.5M USD $1.56M 49.59K USD $55.4 1.76 USD $57.4 1.82 USD $4.89B 155.5M USD 0 -$0.23 -0.007 USD
SYNergy ScienTech Corp.  6558.TW $50.3 1.6 USD
-1.76
$4.72B 149.9M USD $3.64M 115.71K USD $50.3 1.6 USD $51.9 1.65 USD $4.72B 149.9M USD 5030.00 $0.01 0.0003 USD
Tbi Motion Technology Co., Ltd.  4540.TW $40.7 1.29 USD
-0.73
$4.56B 145.03M USD $897.27K 28.51K USD $40.25 1.28 USD $41.6 1.32 USD $4.56B 145.03M USD 0 -$3.95 -0.1 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $29.15 0.93 USD
+3.92
$4.52B 143.66M USD $1.82M 57.81K USD $27.6 0.88 USD $29.15 0.93 USD $4.52B 143.66M USD 2915.00 $0.01 0.0003 USD
Globe Union Industrial Corp.  9934.TW $10.85 0.34 USD
-0.46
$4.46B 141.73M USD $463.55K 14.73K USD $10.8 0.34 USD $10.95 0.35 USD $4.46B 141.73M USD 12.19 $0.89 0.03 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.45 0.36 USD
-1.29
$4.43B 140.63M USD $1.44M 45.7K USD $11.45 0.36 USD $11.8 0.37 USD $4.43B 140.63M USD 35.78 $0.32 0.01 USD
Billion Electric Co., Ltd.  3027.TW $38.3 1.22 USD
+3.51
$4.4B 139.81M USD $1.25M 39.68K USD $36.85 1.17 USD $38.45 1.22 USD $4.4B 139.81M USD 0 -$0.21 -0.006 USD
New Asia Construction & Development Corp.  2516.TW $18.55 0.59 USD
-0.54
$4.2B 133.38M USD $492.71K 15.66K USD $18.4 0.58 USD $18.8 0.6 USD $4.2B 133.38M USD 17.66 $1.05 0.03 USD
Topoint Technology Co., Ltd.  8021.TW $28.95 0.92 USD
-1.7
$4.12B 130.79M USD $559.5K 17.78K USD $28.7 0.91 USD $29.75 0.95 USD $4.12B 130.79M USD 17.65 $1.64 0.05 USD
General Plastic Industrial Co., Ltd.  6128.TW $31.5 1 USD
+0.16
$4.02B 127.71M USD $62.08K 1.97K USD $31.5 1 USD $31.6 1 USD $4.02B 127.71M USD 12.85 $2.45 0.08 USD
China Container Terminal Corporation  2613.TW $29.25 0.93 USD
-0.68
$4.02B 127.59M USD $1.43M 45.56K USD $29.15 0.93 USD $29.8 0.95 USD $4.02B 127.59M USD 31.79 $0.92 0.03 USD
GeoVision Inc.  3356.TW $49.95 1.59 USD
-1.09
$3.99B 126.88M USD $642.82K 20.43K USD $49.6 1.58 USD $50.9 1.62 USD $3.99B 126.88M USD 17.34 $2.88 0.09 USD
Tze Shin International Co., Ltd.  2611.TW $20.65 0.66 USD
-0.96
$3.9B 124.02M USD $402.92K 12.8K USD $20.55 0.65 USD $20.95 0.67 USD $3.9B 124.02M USD 0 -$0.01 -0.0003 USD
AV TECH Corporation  8072.TW $45.7 1.45 USD
-4.39
$3.66B 116.17M USD $7.2M 228.72K USD $45.65 1.45 USD $48.5 1.54 USD $3.66B 116.17M USD 35.98 $1.27 0.04 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $27.25 0.87 USD
+0.18
$3.63B 115.28M USD $173.4K 5.51K USD $26.95 0.86 USD $27.35 0.87 USD $3.63B 115.28M USD 0 -$2.42 -0.07 USD
Aero Win Technology Corporation  8222.TW $51.4 1.63 USD
-3.2
$3.52B 112M USD $3.35M 106.31K USD $51.4 1.63 USD $53.8 1.71 USD $3.52B 112M USD 34.72 $1.48 0.05 USD
IKKA Holdings (Cayman) Limited  2250.TW $96.5 3.07 USD
+0.42
$3.31B 105.2M USD $123.33K 3.92K USD $95.2 3.03 USD $97.5 3.1 USD $3.31B 105.2M USD 17.70 $5.45 0.17 USD
Neo-Neon Holdings Limited  911868.TW $1.26 0.04 USD
+1.61
$3.05B 96.9M USD $972.6K 30.9K USD $1.23 0.04 USD $1.27 0.04 USD $3.05B 96.9M USD 18.00 $0.07 0.002 USD
Super Dragon Technology Co., Ltd  9955.TW $28.45 0.9 USD
-1.39
$2.94B 93.3M USD $339.01K 10.77K USD $28.4 0.9 USD $28.75 0.91 USD $2.94B 93.3M USD 0 -$1.39 -0.04 USD
Lida Holdings Limited  4552.TW $24.5 0.78 USD
-0.2
$2.84B 90.31M USD $141.29K 4.49K USD $24.15 0.77 USD $24.85 0.79 USD $2.84B 90.31M USD 15.60 $1.57 0.05 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $36.85 1.17 USD
-0.67
$2.84B 90.16M USD $111.86K 3.55K USD $36.6 1.16 USD $37.8 1.2 USD $2.84B 90.16M USD 17.06 $2.16 0.07 USD
China Glaze Co.,Ltd.  1809.TW $16.95 0.54 USD
-3.69
$2.83B 89.97M USD $2.35M 74.61K USD $16.95 0.54 USD $17.8 0.57 USD $2.83B 89.97M USD 62.77 $0.27 0.008 USD
EverFocus Electronics Corporation  5484.TW $41.9 1.33 USD
-0.71
$2.8B 88.94M USD $296.25K 9.41K USD $41.6 1.32 USD $43.15 1.37 USD $2.8B 88.94M USD 0 -$1.33 -0.04 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $38.95 1.24 USD
+5.56
$2.65B 84.28M USD $932.99K 29.65K USD $37.05 1.18 USD $40.3 1.28 USD $2.65B 84.28M USD 14.37 $2.71 0.09 USD
Apex Science & Engineering Corp.  3052.TW $12.85 0.41 USD
+0.78
$2.62B 83.29M USD $281.95K 8.96K USD $12.75 0.41 USD $12.95 0.41 USD $2.62B 83.29M USD 12.35 $1.04 0.03 USD
Anderson Industrial Corporation  1528.TW $13.55 0.43 USD
-0.37
$2.59B 82.38M USD $718.73K 22.84K USD $13.4 0.43 USD $13.85 0.44 USD $2.59B 82.38M USD 0 -$0.49 -0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.3 0.96 USD
-0.66
$2.59B 82.29M USD $292.95K 9.31K USD $29.95 0.95 USD $30.9 0.98 USD $2.59B 82.29M USD 15.45 $1.96 0.06 USD
Everspring Industry Co., Ltd.  2390.TW $11.95 0.38 USD
0
$2.3B 73.14M USD $244.96K 7.78K USD $11.8 0.37 USD $12.1 0.38 USD $2.3B 73.14M USD 0 -$0.08 -0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.85 0.63 USD
-0.5
$2.12B 67.21M USD $57.52K 1.83K USD $19.7 0.63 USD $20 0.64 USD $2.12B 67.21M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.6 0.46 USD
0
$2.03B 64.54M USD $295.69K 9.4K USD $14.3 0.45 USD $14.75 0.47 USD $2.03B 64.54M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $30.95 0.98 USD
-0.16
$1.92B 61.17M USD $50.06K 1.59K USD $30.2 0.96 USD $31 0.99 USD $1.92B 61.17M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.75 0.47 USD
+1.37
$1.73B 54.84M USD $176.92K 5.62K USD $14.55 0.46 USD $14.8 0.47 USD $1.73B 54.84M USD 20.20 $0.73 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $16.75 0.53 USD
-0.3
$1.62B 51.61M USD $88.44K 2.81K USD $16.75 0.53 USD $17.05 0.54 USD $1.62B 51.61M USD 0 -$2.54 -0.08 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.85 0.6 USD
-1.05
$1.23B 39.15M USD $64.3K 2.04K USD $18.75 0.6 USD $18.95 0.6 USD $1.23B 39.15M USD 18.48 $1.02 0.03 USD
Copartner Technology Corporation  3550.TW $13.65 0.43 USD
+1.11
$1.2B 37.97M USD $287.26K 9.13K USD $13.45 0.43 USD $14.1 0.45 USD $1.2B 37.97M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $12.05 0.38 USD
0
$771.2M 24.51M USD $79.35K 2.52K USD $11.9 0.38 USD $12.1 0.38 USD $771.2M 24.51M USD 28.02 $0.43 0.01 USD
San Shing Fastech Corp.  5007.TW $52.8 1.68 USD
+1.93
$15.57B 494.83M USD $66K 2.1K USD $51.9 1.65 USD $52.8 1.68 USD $15.57B 494.83M USD 15.12 $3.49 0.11 USD
Trade-Van Information Services Co.  6183.TW $94.4 3 USD
+0.53
$14.16B 449.94M USD $12.94K 411.27 USD $94 2.99 USD $94.5 3 USD $14.16B 449.94M USD 26.29 $3.59 0.11 USD
Aurora Corporation  2373.TW $61.6 1.96 USD
+0.33
$13.78B 437.87M USD $20K 635.51 USD $61.4 1.95 USD $61.7 1.96 USD $13.78B 437.87M USD 14.87 $4.14 0.13 USD
Taiwan Steel Union Co., Ltd.  6581.TW $107 3.4 USD
+0.47
$11.91B 378.32M USD $4.49K 142.58 USD $106.5 3.38 USD $107 3.4 USD $11.91B 378.32M USD 14.15 $7.56 0.24 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $79.5 2.53 USD
+1.02
$10.33B 328.4M USD $38.51K 1.22K USD $78.5 2.49 USD $79.5 2.53 USD $10.33B 328.4M USD 17.62 $4.51 0.14 USD
Kedge Construction Co., Ltd.  2546.TW $80.5 2.56 USD
-0.49
$9.91B 314.97M USD $29.38K 933.49 USD $80 2.54 USD $81.1 2.58 USD $9.91B 314.97M USD 11.43 $7.04 0.22 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.2 1.66 USD
+0.58
$9.8B 311.27M USD $28.11K 893.3 USD $51.7 1.64 USD $52.2 1.66 USD $9.8B 311.27M USD 15.04 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.3 1.66 USD
+0.19
$9.8B 311.26M USD $53.94K 1.71K USD $51.6 1.64 USD $52.3 1.66 USD $9.8B 311.26M USD 12.69 $4.12 0.13 USD
104 Corporation  3130.TW $230.5 7.32 USD
-1.07
$7.65B 243.1M USD $51.15K 1.63K USD $230 7.31 USD $233.5 7.42 USD $7.65B 243.1M USD 15.90 $14.49 0.46 USD
Huxen Corporation  2433.TW $50.7 1.61 USD
+0.6
$7.33B 232.78M USD $14.2K 451.15 USD $50.3 1.6 USD $50.8 1.61 USD $7.33B 232.78M USD 15.50 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $56.8 1.8 USD
+0.18
$7.03B 223.34M USD $27.53K 874.61 USD $56.5 1.8 USD $57 1.81 USD $7.03B 223.34M USD 14.34 $3.96 0.13 USD
Goodway Machine Corp.  1583.TW $59.1 1.88 USD
-0.67
$6.52B 207.32M USD $30.43K 966.83 USD $59.1 1.88 USD $60.1 1.91 USD $6.52B 207.32M USD 16.60 $3.56 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $35 1.11 USD
-2.51
$4.89B 155.45M USD $1.01K 32.12 USD $35 1.11 USD $35 1.11 USD $4.89B 155.45M USD 0 -$0.35 -0.01 USD
Chien Shing Harbour Service Company Limited  8367.TW $48.6 1.54 USD
+0.21
$4.61B 146.47M USD $68K 2.16K USD $48.2 1.53 USD $49 1.56 USD $4.61B 146.47M USD 13.80 $3.52 0.11 USD
Rich Honour International Designs Co., Ltd.  6754.TW $64.9 2.06 USD
0
$4.28B 136.11M USD $41.1K 1.31K USD $64.1 2.04 USD $65.1 2.07 USD $4.28B 136.11M USD 11.26 $5.76 0.18 USD
Transart Graphics Co., Ltd.  8481.TW $48.55 1.54 USD
+0.21
$3.23B 102.75M USD $10.01K 318.07 USD $48.5 1.54 USD $48.9 1.55 USD $3.23B 102.75M USD 14.27 $3.4 0.11 USD
Awea mechantronic co.,ltd  1530.TW $32.3 1.03 USD
+0.31
$3.12B 99.14M USD $129.01K 4.1K USD $31.85 1.01 USD $32.5 1.03 USD $3.12B 99.14M USD 28.83 $1.12 0.04 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $27 0.86 USD
-0.92
$2.58B 81.9M USD $36.29K 1.15K USD $26.95 0.86 USD $27.05 0.86 USD $2.58B 81.9M USD 0 -$0.76 -0.02 USD
Lee Chi Enterprises Company Ltd.  1517.TW $11.35 0.36 USD
+0.44
$2.53B 80.53M USD $132.24K 4.2K USD $11.2 0.36 USD $11.4 0.36 USD $2.53B 80.53M USD 0 -$0.35 -0.01 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.8 0.41 USD
-0.39
$2.33B 74.07M USD $47.11K 1.5K USD $12.6 0.4 USD $12.8 0.41 USD $2.33B 74.07M USD 24.15 $0.53 0.02 USD
CX Technology Corporation  2415.TW $25.3 0.8 USD
+0.4
$2.28B 72.35M USD $42.03K 1.34K USD $24.8 0.79 USD $25.95 0.82 USD $2.28B 72.35M USD 22.38 $1.13 0.04 USD
M.J. International Co., Ltd.  8466.TW $28.2 0.9 USD
+0.36
$2.24B 71.19M USD $13.22K 419.94 USD $27.9 0.89 USD $28.2 0.9 USD $2.24B 71.19M USD 11.01 $2.56 0.08 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $27.2 0.86 USD
0
$2.14B 68.11M USD $3.21K 102 USD $27.2 0.86 USD $27.2 0.86 USD $2.14B 68.11M USD 32.77 $0.83 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.7 0.59 USD
+1.08
$2.04B 64.82M USD $11.06K 351.47 USD $18.5 0.59 USD $18.75 0.6 USD $2.04B 64.82M USD 311.66 $0.06 0.001 USD
Sinher Technology Inc.  4999.TW $25.65 0.82 USD
0
$1.89B 60M USD $7.31K 232.21 USD $25.55 0.81 USD $25.65 0.82 USD $1.89B 60M USD 26.44 $0.97 0.03 USD
Better Life Group Co., LTD.  1805.TW $13.95 0.44 USD
+0.36
$1.88B 59.83M USD $47.04K 1.49K USD $13.8 0.44 USD $13.95 0.44 USD $1.88B 59.83M USD 5.05 $2.76 0.09 USD
Choice Development, Inc.  9929.TW $15.35 0.49 USD
+2.33
$1.55B 49.4M USD $2.04K 64.92 USD $14.85 0.47 USD $15.35 0.49 USD $1.55B 49.4M USD 0 -$0.16 -0.005 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $20.1 0.64 USD
-2.19
$1.47B 46.67M USD $2.17K 68.95 USD $20.1 0.64 USD $20.1 0.64 USD $1.47B 46.67M USD 0 $0 0 USD
Yong Yi International Group Co., Ltd  2939.TW $31.75 1.01 USD
-0.63
$1.45B 45.95M USD $47.1K 1.5K USD $31.7 1.01 USD $32 1.02 USD $1.45B 45.95M USD 0 -$3.85 -0.1 USD
Uniform Industrial Corporation  2482.TW $18.35 0.58 USD
-1.34
$1.43B 45.41M USD $74.57K 2.37K USD $18.3 0.58 USD $18.65 0.59 USD $1.43B 45.41M USD 0 -$0.12 -0.003 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
-0.36
$1.38B 43.81M USD $61.29K 1.95K USD $13.65 0.43 USD $13.95 0.44 USD $1.38B 43.81M USD 195.00 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.65 0.59 USD
+1.36
$1.12B 35.56M USD $449.78K 14.29K USD $18.5 0.59 USD $20.2 0.64 USD $1.12B 35.56M USD 13.04 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $26.8 0.85 USD
+0.75
$1.04B 33.19M USD $47.32K 1.5K USD $26.3 0.84 USD $26.8 0.85 USD $1.04B 33.19M USD 30.11 $0.89 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $28 0.89 USD
-1.75
$904.4M 28.74M USD $7K 222.43 USD $28 0.89 USD $28.35 0.9 USD $904.4M 28.74M USD 0 -$1.68 -0.05 USD
GSD Technologies Co., Ltd.  6641.TW $23.6 0.75 USD
+0.85
$861.4M 27.37M USD $3.01K 95.64 USD $23.25 0.74 USD $23.6 0.75 USD $861.4M 27.37M USD 87.40 $0.27 0.008 USD
BH Global Corporation Limited  911608.TW $3 0.1 USD
+1.35
$786.8M 25M USD $1K 31.78 USD $3 0.1 USD $3 0.1 USD $786.8M 25M USD 7.14 $0.42 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.15 0.48 USD
-1.3
$639.78M 20.33M USD $7.08K 225 USD $15 0.48 USD $15.35 0.49 USD $639.78M 20.33M USD 0 -$0.59 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.