Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (182)
- {{country.name}}
- Todos os países
- Taiwan (182)
Taiwan (182)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (182)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.55 0.34 USD |
+2.93
|
NT$5.19B 165.03M USD | NT$3.39M 107.63K USD | NT$10.25 0.33 USD | NT$10.65 0.34 USD | NT$5.19B 165.03M USD | 20.28 | NT$0.52 0.02 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.10 1.34 USD |
+2.8
|
NT$4.98B 158.2M USD | NT$157.13K 4.99K USD | NT$41.30 1.31 USD | NT$42.60 1.35 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.80 0.44 USD |
+0.73
|
NT$4.94B 157.04M USD | NT$67.72K 2.15K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$4.94B 157.04M USD | 7.45 | NT$1.85 0.06 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.75 0.82 USD |
+2.18
|
NT$4.93B 156.55M USD | NT$1.22M 38.75K USD | NT$25.55 0.81 USD | NT$26.15 0.83 USD | NT$4.93B 156.55M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.45 1.06 USD |
+0.9
|
NT$4.64B 147.28M USD | NT$58.01K 1.84K USD | NT$33.20 1.05 USD | NT$33.55 1.07 USD | NT$4.64B 147.28M USD | 22.00 | NT$1.52 0.05 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$56.80 1.8 USD |
+3.46
|
NT$4.57B 145.36M USD | NT$409.35K 13.01K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$4.57B 145.36M USD | 9.16 | NT$6.20 0.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.55 0.72 USD |
+2.5
|
NT$4.46B 141.87M USD | NT$409.82K 13.02K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$4.46B 141.87M USD | 15.65 | NT$1.44 0.05 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.55 0.34 USD |
+2.43
|
NT$4.34B 137.78M USD | NT$615.73K 19.56K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$4.34B 137.78M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.45 0.71 USD |
+2.28
|
NT$4.25B 135.18M USD | NT$184.65K 5.87K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$4.25B 135.18M USD | 14.48 | NT$1.55 0.05 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$4.09B 130.04M USD | NT$2.66M 84.44K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.09B 130.04M USD | 63.49 | NT$0.60 0.02 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$44.40 1.41 USD |
+1.6
|
NT$4.01B 127.5M USD | NT$288.91K 9.18K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$4.01B 127.5M USD | 493.33 | NT$0.09 0.002 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.15 0.61 USD |
+1.86
|
NT$3.83B 121.7M USD | NT$302.20K 9.6K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$3.83B 121.7M USD | 49.10 | NT$0.39 0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.30 0.74 USD |
+0.65
|
NT$3.61B 114.83M USD | NT$421.55K 13.39K USD | NT$23.15 0.74 USD | NT$23.80 0.76 USD | NT$3.61B 114.83M USD | 23.06 | NT$1.01 0.03 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.95 1.59 USD |
+0.5
|
NT$3.34B 106.02M USD | NT$425.60K 13.52K USD | NT$49.45 1.57 USD | NT$51.00 1.62 USD | NT$3.34B 106.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.35 1.16 USD |
+2.39
|
NT$3.18B 101.12M USD | NT$177.77K 5.65K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$3.18B 101.12M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.21 0.26 USD |
+1.12
|
NT$3.17B 100.83M USD | NT$42.43K 1.35K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$3.17B 100.83M USD | 28.31 | NT$0.29 0.009 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.75 0.91 USD |
+0.52
|
NT$3.09B 98.25M USD | NT$5.10M 162.17K USD | NT$28.35 0.9 USD | NT$30.50 0.97 USD | NT$3.09B 98.25M USD | 0 | -NT$1.18 -0.03 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.35 0.71 USD |
+1.82
|
NT$3.07B 97.49M USD | NT$116.37K 3.7K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$3.07B 97.49M USD | 19.60 | NT$1.14 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$3.05B 96.92M USD | NT$116.56K 3.7K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$3.05B 96.92M USD | 0 | -NT$5.14 -0.1 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.40 0.43 USD |
+3.08
|
NT$3.03B 96.35M USD | NT$204.94K 6.51K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$3.03B 96.35M USD | 10.89 | NT$1.23 0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$31.30 0.99 USD |
+3.13
|
NT$2.96B 94.08M USD | NT$41.55K 1.32K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$2.96B 94.08M USD | 52.16 | NT$0.60 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.85 0.98 USD |
+2.33
|
NT$2.89B 91.94M USD | NT$165.30K 5.25K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$2.89B 91.94M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.95 0.86 USD |
+2.67
|
NT$2.81B 89.43M USD | NT$133.40K 4.24K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$2.81B 89.43M USD | 49.90 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.70 0.88 USD |
+3.36
|
NT$2.79B 88.61M USD | NT$251.87K 8K USD | NT$27.45 0.87 USD | NT$27.95 0.89 USD | NT$2.79B 88.61M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.20 0.67 USD |
+4.95
|
NT$2.74B 86.91M USD | NT$237.97K 7.56K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$2.74B 86.91M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.30 0.74 USD |
+2.42
|
NT$2.73B 86.63M USD | NT$393.09K 12.49K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$2.73B 86.63M USD | 32.36 | NT$0.72 0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.20 1.12 USD |
+1.88
|
NT$2.71B 86.12M USD | NT$61.16K 1.94K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$2.71B 86.12M USD | 207.05 | NT$0.17 0.005 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.65 0.66 USD |
+1.73
|
NT$2.63B 83.72M USD | NT$29.40K 934.23 USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.80 0.25 USD |
+1.3
|
NT$2.63B 83.57M USD | NT$236.55K 7.52K USD | NT$7.76 0.25 USD | NT$7.82 0.25 USD | NT$2.63B 83.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.90 0.44 USD |
+1.83
|
NT$2.63B 83.48M USD | NT$270.89K 8.61K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.35 0.52 USD |
+0.93
|
NT$2.58B 81.98M USD | NT$83.40K 2.65K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$2.58B 81.98M USD | 24.04 | NT$0.68 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.75 0.88 USD |
+2.22
|
NT$2.50B 79.36M USD | NT$109.20K 3.47K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.50B 79.36M USD | 15.33 | NT$1.81 0.06 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$2.45B 77.8M USD | NT$292.53K 9.3K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$2.45B 77.8M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$2.38B 75.59M USD | NT$815.80K 25.92K USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$2.38B 75.59M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.50 1.1 USD |
+2.22
|
NT$2.37B 75.17M USD | NT$164.14K 5.22K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$2.37B 75.17M USD | 62.72 | NT$0.55 0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.35B 74.65M USD | NT$85.74K 2.72K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$2.28B 72.35M USD | NT$129.31K 4.11K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.31
|
NT$2.22B 70.54M USD | NT$11.00K 349.53 USD | NT$32.60 1.04 USD | NT$32.85 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$2.21B 70.33M USD | NT$98.89K 3.14K USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.35 0.61 USD |
+2.38
|
NT$1.97B 62.69M USD | NT$116.97K 3.72K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.97B 62.69M USD | 53.75 | NT$0.36 0.01 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.10 0.7 USD |
+2.55
|
NT$1.89B 60.02M USD | NT$167.10K 5.31K USD | NT$21.85 0.69 USD | NT$22.25 0.71 USD | NT$1.89B 60.02M USD | 19.90 | NT$1.11 0.04 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.31 0.3 USD |
+2.2
|
NT$1.87B 59.28M USD | NT$293.00K 9.31K USD | NT$9.21 0.29 USD | NT$9.37 0.3 USD | NT$1.87B 59.28M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.45 0.71 USD |
+0.9
|
NT$1.53B 48.65M USD | NT$71.06K 2.26K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.53B 48.65M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.60 0.53 USD |
+1.53
|
NT$1.29B 41.08M USD | NT$41.06K 1.3K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 41.08M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$1.24B 39.47M USD | NT$64.50K 2.05K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$1.24B 39.47M USD | 30.44 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.70 0.4 USD |
+4.1
|
NT$1.02B 32.28M USD | NT$353.30K 11.23K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$1.02B 32.28M USD | 181.42 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.85 0.73 USD |
+2.01
|
NT$890.60M 28.3M USD | NT$81.63K 2.59K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$890.60M 28.3M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$19.00 0.6 USD |
-2.31
|
NT$802.37M 25.5M USD | NT$40.62K 1.29K USD | NT$18.00 0.57 USD | NT$19.40 0.62 USD | NT$802.37M 25.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$8.20K 260.56 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$16.66B 529.51M USD | NT$3.00K 95.33 USD | NT$56.50 1.8 USD | NT$56.50 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.70 2.82 USD |
0
|
NT$13.30B 422.77M USD | NT$208.00 6.61 USD | NT$88.00 2.8 USD | NT$88.70 2.82 USD | NT$13.30B 422.77M USD | 22.80 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$12.82B 407.31M USD | NT$3.95K 125.64 USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$12.82B 407.31M USD | 14.80 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.40 3.06 USD |
+3.66
|
NT$12.58B 399.81M USD | NT$268.80K 8.54K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.58B 399.81M USD | 10.21 | NT$9.44 0.3 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$3.17K 100.79 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$10.42B 331.16M USD | NT$29.23K 928.82 USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.42B 331.16M USD | 16.01 | NT$7.93 0.25 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.00 7.09 USD |
-0.22
|
NT$7.40B 235.19M USD | NT$6.66K 211.62 USD | NT$223.00 7.09 USD | NT$223.50 7.1 USD | NT$7.40B 235.19M USD | 15.30 | NT$14.57 0.46 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.00 1.4 USD |
0
|
NT$6.36B 202.02M USD | NT$16.86K 535.57 USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$6.36B 202.02M USD | 14.47 | NT$3.04 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$51.00 1.62 USD |
+3.24
|
NT$6.31B 200.53M USD | NT$268.61K 8.54K USD | NT$49.50 1.57 USD | NT$52.20 1.66 USD | NT$6.31B 200.53M USD | 12.78 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.90 1.3 USD |
+1.11
|
NT$6.17B 195.93M USD | NT$38.04K 1.21K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$6.17B 195.93M USD | 13.49 | NT$3.03 0.1 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$5.86B 186.2M USD | NT$13.15K 417.97 USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$5.86B 186.2M USD | 49.66 | NT$2.95 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$5.62B 178.68M USD | NT$22.20K 705.41 USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$5.62B 178.68M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.10 2.8 USD |
0
|
NT$4.62B 146.94M USD | NT$64.01K 2.03K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$4.62B 146.94M USD | 14.49 | NT$6.08 0.19 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
0
|
NT$3.71B 117.74M USD | NT$2.20K 69.91 USD | NT$40.20 1.28 USD | NT$40.20 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$25.95 0.82 USD |
-1.89
|
NT$3.51B 111.6M USD | NT$6.00K 190.72 USD | NT$25.95 0.82 USD | NT$26.05 0.83 USD | NT$3.51B 111.6M USD | 22.96 | NT$1.13 0.04 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.20 1.44 USD |
+1.57
|
NT$2.98B 94.79M USD | NT$6.00K 190.65 USD | NT$45.10 1.43 USD | NT$45.20 1.44 USD | NT$2.98B 94.79M USD | 13.29 | NT$3.40 0.11 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.80 1.33 USD |
+0.97
|
NT$2.78B 88.46M USD | NT$22.00K 699.09 USD | NT$41.55 1.32 USD | NT$41.85 1.33 USD | NT$2.78B 88.46M USD | 12.90 | NT$3.24 0.1 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$2.44B 77.4M USD | NT$11.21K 356.17 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$62.10 1.97 USD |
+1.64
|
NT$2.26B 71.8M USD | NT$27.21K 864.51 USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$2.26B 71.8M USD | 15.76 | NT$3.94 0.13 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$22.50 0.71 USD |
+2.27
|
NT$2.15B 68.25M USD | NT$89.89K 2.86K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$2.15B 68.25M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.80 0.66 USD |
+1.21
|
NT$1.64B 52.08M USD | NT$4.00K 127.1 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$1.64B 52.08M USD | 9.00 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$1.50B 47.6M USD | NT$35.78K 1.14K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.50B 47.6M USD | 0 | -NT$1.68 -0.05 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$28.02K 890.28 USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$1.20B 38.14M USD | NT$25.00K 794.38 USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.20B 38.14M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$1.04B 32.92M USD | NT$15.00K 476.63 USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$1.04B 32.92M USD | 75.47 | NT$0.21 0.006 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$986.14M 31.33M USD | NT$8.00K 254.27 USD | NT$20.70 0.66 USD | NT$21.65 0.69 USD | NT$986.14M 31.33M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$896.99M 28.5M USD | NT$1.96K 62.15 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$671.60M 21.34M USD | NT$5.00K 158.88 USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$671.60M 21.34M USD | 40.00 | NT$0.46 0.01 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.81 0.09 USD |
-0.7
|
NT$421.50M 13.39M USD | NT$63.00K 2K USD | NT$2.78 0.09 USD | NT$2.89 0.09 USD | NT$421.50M 13.39M USD | 15.61 | NT$0.18 0.005 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$381.14M 12.11M USD | NT$200.00 6.36 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}