País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (217)
Swiss (217)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 392.00 491.66 USD |
-1.75
|
CHF 312.33B 391.74B USD | CHF 1.62K 2.03K USD | CHF 389.60 488.65 USD | CHF 392.60 492.41 USD | CHF 312.33B 391.74B USD | 25.40 | CHF 15.43 19.35 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 131.18 164.53 USD |
-2.9
|
CHF 254.99B 319.81B USD | CHF 21.00K 26.34K USD | CHF 130.84 164.1 USD | CHF 131.78 165.28 USD | CHF 254.99B 319.81B USD | 23.30 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 131.02 164.33 USD |
-2.31
|
CHF 247.45B 310.36B USD | CHF 835.43K 1.05M USD | CHF 130.56 163.75 USD | CHF 132.48 166.16 USD | CHF 247.45B 310.36B USD | 31.41 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.67 107.45 USD |
-1.79
|
CHF 220.36B 276.39B USD | CHF 1.23M 1.54M USD | CHF 85.60 107.36 USD | CHF 86.76 108.82 USD | CHF 220.36B 276.39B USD | 29.64 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.20 50.42 USD |
+0.78
|
CHF 121.82B 152.79B USD | CHF 1.42M 1.78M USD | CHF 39.60 49.67 USD | CHF 40.21 50.43 USD | CHF 121.82B 152.79B USD | 16.68 | CHF 2.41 3.02 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 66.70 83.66 USD |
-0.06
|
CHF 121.75B 152.7B USD | CHF 9.98K 12.52K USD | CHF 66.24 83.08 USD | CHF 66.84 83.83 USD | CHF 121.75B 152.7B USD | 30.31 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 66.78 83.76 USD |
-1.07
|
CHF 120.62B 151.28B USD | CHF 1.00M 1.26M USD | CHF 66.08 82.88 USD | CHF 67.18 84.26 USD | CHF 120.62B 151.28B USD | 30.35 | CHF 2.20 2.76 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.20 212.22 USD |
-1.23
|
CHF 99.48B 124.77B USD | CHF 181.78K 227.99K USD | CHF 168.40 211.21 USD | CHF 169.90 213.09 USD | CHF 99.48B 124.77B USD | 30.93 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 631.40 791.92 USD |
-1.93
|
CHF 94.31B 118.29B USD | CHF 73.30K 91.94K USD | CHF 630.60 790.92 USD | CHF 637.80 799.95 USD | CHF 94.31B 118.29B USD | 16.11 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 660.40 828.3 USD |
-1.78
|
CHF 46.13B 57.85B USD | CHF 34.42K 43.17K USD | CHF 654.80 821.27 USD | CHF 661.40 829.55 USD | CHF 46.13B 57.85B USD | 43.76 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.70 191.52 USD |
-4.08
|
CHF 45.03B 56.48B USD | CHF 400.53K 502.36K USD | CHF 152.65 191.46 USD | CHF 155.65 195.22 USD | CHF 45.03B 56.48B USD | 11.71 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.80 92.56 USD |
-0.05
|
CHF 40.82B 51.2B USD | CHF 231.33K 290.14K USD | CHF 72.40 90.81 USD | CHF 73.80 92.56 USD | CHF 40.82B 51.2B USD | 105.42 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,042.00 5069.61 USD |
-1.53
|
CHF 37.31B 46.8B USD | CHF 3.80K 4.77K USD | CHF 4,032.00 5057.07 USD | CHF 4,074.00 5109.75 USD | CHF 37.31B 46.8B USD | 39.35 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 719.50 902.42 USD |
-2.04
|
CHF 37.27B 46.75B USD | CHF 10.53K 13.21K USD | CHF 719.00 901.79 USD | CHF 727.50 912.45 USD | CHF 37.27B 46.75B USD | 29.75 | CHF 24.18 30.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 308.40 386.81 USD |
-1.22
|
CHF 32.93B 41.3B USD | CHF 6.80K 8.52K USD | CHF 306.80 384.8 USD | CHF 309.00 387.56 USD | CHF 32.93B 41.3B USD | 31.53 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 298.00 373.76 USD |
-0.83
|
CHF 32.31B 40.52B USD | CHF 3.46K 4.34K USD | CHF 296.50 371.88 USD | CHF 298.50 374.39 USD | CHF 32.31B 40.52B USD | 30.47 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.95 233.22 USD |
-1.48
|
CHF 29.83B 37.42B USD | CHF 97.23K 121.95K USD | CHF 184.45 231.34 USD | CHF 186.80 234.29 USD | CHF 29.83B 37.42B USD | 28.69 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.28 76.86 USD |
-2.39
|
CHF 29.62B 37.15B USD | CHF 247.23K 310.08K USD | CHF 61.26 76.83 USD | CHF 62.08 77.86 USD | CHF 29.62B 37.15B USD | 58.36 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 236.30 296.38 USD |
-3.63
|
CHF 28.06B 35.2B USD | CHF 36.43K 45.69K USD | CHF 235.50 295.37 USD | CHF 238.30 298.88 USD | CHF 28.06B 35.2B USD | 28.81 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 970.00 1216.61 USD |
-1.84
|
CHF 27.11B 34B USD | CHF 15.38K 19.28K USD | CHF 968.00 1214.1 USD | CHF 976.20 1224.38 USD | CHF 27.11B 34B USD | 21.12 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.65 127.49 USD |
-1.88
|
CHF 20.10B 25.22B USD | CHF 40.43K 50.71K USD | CHF 101.35 127.12 USD | CHF 102.30 128.31 USD | CHF 20.10B 25.22B USD | 29.89 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 847.50 1062.96 USD |
-1.4
|
CHF 19.82B 24.86B USD | CHF 2.71K 3.4K USD | CHF 840.00 1053.56 USD | CHF 849.00 1064.84 USD | CHF 19.82B 24.86B USD | 41.78 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 583.60 731.97 USD |
-1.22
|
CHF 18.88B 23.69B USD | CHF 19.32K 24.24K USD | CHF 578.00 724.95 USD | CHF 585.00 733.73 USD | CHF 18.88B 23.69B USD | 30.94 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 673.80 845.1 USD |
-0.24
|
CHF 17.37B 21.79B USD | CHF 34.95K 43.83K USD | CHF 668.20 838.08 USD | CHF 676.60 848.61 USD | CHF 17.37B 21.79B USD | 14.71 | CHF 45.80 57.44 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 284.80 357.21 USD |
-2.53
|
CHF 16.92B 21.22B USD | CHF 18.03K 22.61K USD | CHF 282.00 353.69 USD | CHF 286.00 358.71 USD | CHF 16.92B 21.22B USD | 31.85 | CHF 8.94 11.21 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.15 130.63 USD |
-1.61
|
CHF 16.61B 20.83B USD | CHF 35.52K 44.55K USD | CHF 103.50 129.81 USD | CHF 105.00 131.69 USD | CHF 16.61B 20.83B USD | 45.08 | CHF 2.31 2.9 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 523.20 656.21 USD |
+0.38
|
CHF 15.68B 19.66B USD | CHF 19.97K 25.04K USD | CHF 512.40 642.67 USD | CHF 524.20 657.47 USD | CHF 15.68B 19.66B USD | 75.71 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.74 86.22 USD |
+0.73
|
CHF 14.14B 17.74B USD | CHF 33.15K 41.58K USD | CHF 67.52 84.69 USD | CHF 68.78 86.27 USD | CHF 14.14B 17.74B USD | 12.40 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 137.30 172.21 USD |
-1.15
|
CHF 11.79B 14.79B USD | CHF 3.33K 4.18K USD | CHF 136.80 171.58 USD | CHF 137.80 172.83 USD | CHF 11.79B 14.79B USD | 26.81 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.98 100.31 USD |
-0.4
|
CHF 11.34B 14.23B USD | CHF 142.93K 179.27K USD | CHF 79.78 100.06 USD | CHF 80.50 100.97 USD | CHF 11.34B 14.23B USD | 18.09 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.90 165.43 USD |
-0.83
|
CHF 10.58B 13.27B USD | CHF 8.72K 10.94K USD | CHF 131.30 164.68 USD | CHF 132.40 166.06 USD | CHF 10.58B 13.27B USD | 25.81 | CHF 5.11 6.41 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.20 227.27 USD |
-1.01
|
CHF 9.42B 11.82B USD | CHF 5.30K 6.64K USD | CHF 180.40 226.26 USD | CHF 181.80 228.02 USD | CHF 9.42B 11.82B USD | 1065.88 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 740.50 928.76 USD |
+1.02
|
CHF 9.11B 11.42B USD | CHF 1.71K 2.14K USD | CHF 722.00 905.56 USD | CHF 740.50 928.76 USD | CHF 9.11B 11.42B USD | 44.39 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.85 43.71 USD |
-0.43
|
CHF 9.06B 11.36B USD | CHF 7.84K 9.83K USD | CHF 34.00 42.64 USD | CHF 34.85 43.71 USD | CHF 9.06B 11.36B USD | 1161.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.80 194.16 USD |
-0.77
|
CHF 7.10B 8.91B USD | CHF 7.05K 8.84K USD | CHF 154.00 193.15 USD | CHF 155.20 194.66 USD | CHF 7.10B 8.91B USD | 15.74 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,276.00 1600.4 USD |
-2.45
|
CHF 7.00B 8.77B USD | CHF 3.88K 4.87K USD | CHF 1,250.00 1567.79 USD | CHF 1,276.00 1600.4 USD | CHF 7.00B 8.77B USD | 28.84 | CHF 44.23 55.47 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.80 214.22 USD |
+0.47
|
CHF 6.73B 8.44B USD | CHF 1.62K 2.04K USD | CHF 168.80 211.71 USD | CHF 171.40 214.98 USD | CHF 6.73B 8.44B USD | 26.43 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.90 157.91 USD |
+0.4
|
CHF 6.64B 8.33B USD | CHF 4.54K 5.7K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 6.64B 8.33B USD | 17.85 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.00 165.56 USD |
-0.6
|
CHF 6.54B 8.2B USD | CHF 3.17K 3.97K USD | CHF 130.40 163.55 USD | CHF 132.20 165.81 USD | CHF 6.54B 8.2B USD | 20.82 | CHF 6.34 7.95 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 212.40 265.65 USD |
+0.09
|
CHF 6.50B 8.15B USD | CHF 3.47K 2.36K USD | CHF 209.40 262.64 USD | CHF 212.20 266.15 USD | CHF 6.50B 8.15B USD | 18.64 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 183.40 230.03 USD |
-0.86
|
CHF 6.21B 7.79B USD | CHF 4.47K 5.61K USD | CHF 180.70 226.64 USD | CHF 183.40 230.03 USD | CHF 6.21B 7.79B USD | 20.65 | CHF 8.88 11.14 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.00 79.02 USD |
-0.47
|
CHF 5.92B 7.43B USD | CHF 23.00K 28.84K USD | CHF 62.20 78.01 USD | CHF 63.30 79.39 USD | CHF 5.92B 7.43B USD | 28.00 | CHF 2.25 2.82 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.00 97.83 USD |
-2.19
|
CHF 5.84B 7.33B USD | CHF 9.74K 12.21K USD | CHF 77.55 97.27 USD | CHF 78.50 98.46 USD | CHF 5.84B 7.33B USD | 39.39 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.07 18.9 USD |
-1.18
|
CHF 5.76B 7.22B USD | CHF 48.06K 60.28K USD | CHF 14.90 18.69 USD | CHF 15.12 18.96 USD | CHF 5.76B 7.22B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
0
|
CHF 5.53B 6.93B USD | CHF 558.00 699.86 USD | CHF 140.60 176.35 USD | CHF 142.20 178.35 USD | CHF 5.53B 6.93B USD | 21.54 | CHF 6.60 8.28 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 79.70 99.96 USD |
-2.09
|
CHF 5.42B 6.79B USD | CHF 11.94K 14.97K USD | CHF 79.45 99.65 USD | CHF 81.00 101.59 USD | CHF 5.42B 6.79B USD | 31.87 | CHF 2.50 3.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.50 115.64 USD |
+0.33
|
CHF 5.19B 6.51B USD | CHF 4.78K 4.95K USD | CHF 91.30 114.51 USD | CHF 92.50 116.02 USD | CHF 5.19B 6.51B USD | 13.84 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.40 43.15 USD |
+0.12
|
CHF 5.16B 6.47B USD | CHF 56.28K 70.58K USD | CHF 33.86 42.47 USD | CHF 34.42 43.17 USD | CHF 5.16B 6.47B USD | 14.33 | CHF 2.40 3.01 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 390.00 489.15 USD |
-1.17
|
CHF 5.13B 6.43B USD | CHF 1.56K 1.95K USD | CHF 387.00 485.39 USD | CHF 392.00 491.66 USD | CHF 5.13B 6.43B USD | 23.92 | CHF 16.30 20.44 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.74 21 USD |
-0.36
|
CHF 5.04B 6.32B USD | CHF 4.83K 6.05K USD | CHF 16.68 20.92 USD | CHF 16.76 21.02 USD | CHF 5.04B 6.32B USD | 19.46 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.20 96.83 USD |
-1.03
|
CHF 5.02B 6.3B USD | CHF 6.49K 8.14K USD | CHF 76.80 96.33 USD | CHF 77.50 97.2 USD | CHF 5.02B 6.3B USD | 23.68 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.20 71.74 USD |
-0.17
|
CHF 4.69B 5.88B USD | CHF 24.68K 30.95K USD | CHF 56.60 70.99 USD | CHF 57.30 71.87 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.75 112.57 USD |
-0.99
|
CHF 4.47B 5.61B USD | CHF 12.55K 15.74K USD | CHF 89.30 112 USD | CHF 89.80 112.63 USD | CHF 4.47B 5.61B USD | 27.78 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 455.50 571.3 USD |
+0.55
|
CHF 4.22B 5.29B USD | CHF 2.18K 2.73K USD | CHF 449.00 563.15 USD | CHF 459.00 575.69 USD | CHF 4.22B 5.29B USD | 23.87 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.90 28.72 USD |
-2.05
|
CHF 3.97B 4.98B USD | CHF 105.08K 131.79K USD | CHF 22.68 28.45 USD | CHF 23.00 28.85 USD | CHF 3.97B 4.98B USD | 14.40 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 152.80 191.65 USD |
+0.92
|
CHF 3.74B 4.69B USD | CHF 3.83K 4.8K USD | CHF 149.60 187.63 USD | CHF 153.00 191.9 USD | CHF 3.74B 4.69B USD | 48.05 | CHF 3.18 3.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.40 147.25 USD |
-0.68
|
CHF 3.57B 4.48B USD | CHF 1.91K 2.4K USD | CHF 117.00 146.75 USD | CHF 118.20 148.25 USD | CHF 3.57B 4.48B USD | 19.89 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.47 13.13 USD |
-2.6
|
CHF 3.44B 4.32B USD | CHF 66.68K 83.63K USD | CHF 10.38 13.02 USD | CHF 10.60 13.29 USD | CHF 3.44B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.50 414.52 USD |
0
|
CHF 3.24B 4.07B USD | CHF 2.68K 3.36K USD | CHF 325.50 408.25 USD | CHF 331.50 415.78 USD | CHF 3.24B 4.07B USD | 18.21 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.94 40.06 USD |
0
|
CHF 3.19B 4.01B USD | CHF 11.44K 14.35K USD | CHF 31.48 39.48 USD | CHF 31.98 40.11 USD | CHF 3.19B 4.01B USD | 30.41 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.40 241.31 USD |
-0.41
|
CHF 3.18B 3.99B USD | CHF 2.93K 3.67K USD | CHF 191.00 239.56 USD | CHF 192.40 241.31 USD | CHF 3.18B 3.99B USD | 15.26 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.75 89.99 USD |
-1.71
|
CHF 3.14B 3.94B USD | CHF 18.11K 22.72K USD | CHF 71.20 89.3 USD | CHF 71.90 90.18 USD | CHF 3.14B 3.94B USD | 18.35 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 254.80 319.58 USD |
-2.75
|
CHF 3.14B 3.94B USD | CHF 5.21K 6.53K USD | CHF 250.00 313.56 USD | CHF 255.60 320.58 USD | CHF 3.14B 3.94B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.30 86.92 USD |
-1.98
|
CHF 2.88B 3.61B USD | CHF 12.62K 15.82K USD | CHF 66.80 83.78 USD | CHF 69.50 87.17 USD | CHF 2.88B 3.61B USD | 30.13 | CHF 2.30 2.88 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 155.80 195.41 USD |
+1.56
|
CHF 2.88B 3.61B USD | CHF 9.84K 12.34K USD | CHF 152.00 190.64 USD | CHF 156.00 195.66 USD | CHF 2.88B 3.61B USD | 39.54 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.80 63.72 USD |
-2.12
|
CHF 2.80B 3.51B USD | CHF 11.14K 13.97K USD | CHF 50.60 63.46 USD | CHF 51.00 63.97 USD | CHF 2.80B 3.51B USD | 2.60 | CHF 19.53 24.5 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.60 45.9 USD |
-1.08
|
CHF 2.62B 3.29B USD | CHF 2.67K 3.35K USD | CHF 36.30 45.53 USD | CHF 36.70 46.03 USD | CHF 2.62B 3.29B USD | 10.76 | CHF 3.40 4.26 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
-0.29
|
CHF 2.59B 3.24B USD | CHF 234.00 293.49 USD | CHF 344.00 431.46 USD | CHF 347.50 435.85 USD | CHF 2.59B 3.24B USD | 12.30 | CHF 28.23 35.41 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.50 105.98 USD |
+0.48
|
CHF 2.52B 3.17B USD | CHF 13.22K 16.58K USD | CHF 84.00 105.36 USD | CHF 84.90 106.48 USD | CHF 2.52B 3.17B USD | 13.45 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 196.60 246.58 USD |
+0.61
|
CHF 2.50B 3.14B USD | CHF 2.77K 3.48K USD | CHF 191.20 239.81 USD | CHF 196.80 246.83 USD | CHF 2.50B 3.14B USD | 18.90 | CHF 10.40 13.04 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.80 192.9 USD |
0
|
CHF 2.42B 3.04B USD | CHF 2.82K 3.53K USD | CHF 151.40 189.89 USD | CHF 153.80 192.9 USD | CHF 2.42B 3.04B USD | 15.10 | CHF 10.18 12.77 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 294.60 369.5 USD |
-1.27
|
CHF 2.29B 2.87B USD | CHF 6.21K 7.79K USD | CHF 289.40 362.98 USD | CHF 295.00 370 USD | CHF 2.29B 2.87B USD | 128.64 | CHF 2.29 2.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.60 167.57 USD |
+0.15
|
CHF 2.27B 2.85B USD | CHF 1.18K 1.47K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 2.27B 2.85B USD | 27.66 | CHF 4.83 6.06 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 110.80 137.97 USD |
-10.06
|
CHF 2.19B 2.75B USD | CHF 41.15K 44.57K USD | CHF 108.80 136.46 USD | CHF 113.00 141.73 USD | CHF 2.19B 2.75B USD | 30.72 | CHF 3.58 4.49 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
-0.77
|
CHF 1.99B 2.49B USD | CHF 660.00 827.79 USD | CHF 255.00 319.83 USD | CHF 258.00 323.59 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.93 11.19 USD |
-1.6
|
CHF 1.92B 2.4B USD | CHF 70.15K 87.98K USD | CHF 8.64 10.83 USD | CHF 8.94 11.21 USD | CHF 1.92B 2.4B USD | 49.58 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.00 309.8 USD |
-0.2
|
CHF 1.91B 2.39B USD | CHF 955.00 1.2K USD | CHF 243.50 305.41 USD | CHF 247.00 309.8 USD | CHF 1.91B 2.39B USD | 73.51 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.20 231.03 USD |
-2.13
|
CHF 1.89B 2.37B USD | CHF 296.00 371.25 USD | CHF 184.20 231.03 USD | CHF 187.40 235.04 USD | CHF 1.89B 2.37B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.69
|
CHF 1.84B 2.31B USD | CHF 158.00 198.17 USD | CHF 144.00 180.61 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.23 | CHF 10.88 13.65 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 502.00 629.62 USD |
-0.2
|
CHF 1.69B 2.12B USD | CHF 1.04K 1.3K USD | CHF 492.00 617.08 USD | CHF 502.00 629.62 USD | CHF 1.69B 2.12B USD | 16.22 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.02 6.3 USD |
+0.4
|
CHF 1.64B 2.06B USD | CHF 154.25K 193.46K USD | CHF 4.92 6.17 USD | CHF 5.05 6.33 USD | CHF 1.64B 2.06B USD | 55.77 | CHF 0.09 0.11 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 257.00 322.34 USD |
-1.53
|
CHF 1.61B 2.02B USD | CHF 725.00 909.32 USD | CHF 256.00 321.08 USD | CHF 259.00 324.85 USD | CHF 1.61B 2.02B USD | 20.30 | CHF 12.66 15.88 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.40 87.04 USD |
-1.42
|
CHF 1.56B 1.96B USD | CHF 2.60K 3.25K USD | CHF 68.20 85.54 USD | CHF 69.70 87.42 USD | CHF 1.56B 1.96B USD | 52.18 | CHF 1.33 1.67 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 266.00 333.63 USD |
-0.75
|
CHF 1.55B 1.95B USD | CHF 394.00 494.17 USD | CHF 263.00 329.86 USD | CHF 266.00 333.63 USD | CHF 1.55B 1.95B USD | 22.05 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 57.60 72.24 USD |
+0.17
|
CHF 1.50B 1.88B USD | CHF 22.52K 28.24K USD | CHF 57.40 71.99 USD | CHF 58.40 73.25 USD | CHF 1.50B 1.88B USD | 24.51 | CHF 2.35 2.95 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 14.80 18.56 USD |
+1.51
|
CHF 1.47B 1.85B USD | CHF 234.64K 294.29K USD | CHF 14.55 18.25 USD | CHF 14.90 18.69 USD | CHF 1.47B 1.85B USD | 0 | -CHF 3.48 -4.3 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.00 283.46 USD |
-0.22
|
CHF 1.45B 1.82B USD | CHF 446.00 559.39 USD | CHF 225.00 282.2 USD | CHF 226.50 284.08 USD | CHF 1.45B 1.82B USD | 4.24 | CHF 53.25 66.79 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 155.40 194.91 USD |
-0.77
|
CHF 1.43B 1.8B USD | CHF 684.00 857.9 USD | CHF 155.40 194.91 USD | CHF 156.20 195.91 USD | CHF 1.43B 1.8B USD | 13.71 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.40 28.09 USD |
+0.45
|
CHF 1.40B 1.76B USD | CHF 10.13K 12.7K USD | CHF 21.95 27.53 USD | CHF 22.45 28.16 USD | CHF 1.40B 1.76B USD | 34.46 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.40 163.55 USD |
+0.46
|
CHF 1.39B 1.74B USD | CHF 1.23K 1.55K USD | CHF 129.40 162.3 USD | CHF 130.40 163.55 USD | CHF 1.39B 1.74B USD | 21.87 | CHF 5.96 7.48 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 107.40 134.7 USD |
0
|
CHF 1.34B 1.68B USD | CHF 1.81K 2.28K USD | CHF 106.60 133.7 USD | CHF 108.00 135.46 USD | CHF 1.34B 1.68B USD | 89.50 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.40 50.67 USD |
-0.25
|
CHF 1.33B 1.67B USD | CHF 558.00 699.86 USD | CHF 40.25 50.48 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.67B USD | 98.53 | CHF 0.41 0.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.80 165.31 USD |
-1.2
|
CHF 1.33B 1.67B USD | CHF 1.16K 1.46K USD | CHF 131.00 164.3 USD | CHF 133.40 167.31 USD | CHF 1.33B 1.67B USD | 8.58 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.40 88.3 USD |
-0.85
|
CHF 1.30B 1.63B USD | CHF 1.24K 1.55K USD | CHF 69.90 87.67 USD | CHF 71.00 89.05 USD | CHF 1.30B 1.63B USD | 15.54 | CHF 4.53 5.68 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 1.00 1.25 USD | CHF 14.30 17.94 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.70 97.45 USD |
+2.78
|
CHF 1.21B 1.52B USD | CHF 1.34K 1.68K USD | CHF 75.00 94.07 USD | CHF 77.70 97.45 USD | CHF 1.21B 1.52B USD | 42.45 | CHF 1.83 2.3 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.05 5.08 USD |
-3.48
|
CHF 1.09B 1.37B USD | CHF 352.79K 442.48K USD | CHF 4.01 5.03 USD | CHF 4.13 5.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.15 -1.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 42.00 52.68 USD |
-2.33
|
CHF 1.04B 1.31B USD | CHF 51.37K 64.43K USD | CHF 41.60 52.18 USD | CHF 42.50 53.3 USD | CHF 1.04B 1.31B USD | 10.71 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
