País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (309)
- {{country.name}}
- Todos os países
- Suíça (309)
Swiss (309)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (309)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $82.19 93.51 USD |
-1.04
|
$211.45B 240.59B USD | $1.8M 2.05M USD | $82.12 93.43 USD | $82.98 94.41 USD | $211.45B 240.59B USD | 19.61 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $262 298.1 USD |
-0.34
|
$210.23B 239.2B USD | $425.52K 484.15K USD | $259 294.69 USD | $264.8 301.29 USD | $210.23B 239.2B USD | 25.41 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.36
|
$210.2B 239.17B USD | $4.81K 5.47K USD | $273.8 311.53 USD | $282.2 321.08 USD | $210.2B 239.17B USD | 27.08 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.64 108.82 USD |
-0.76
|
$188.9B 214.93B USD | $1.59M 1.81M USD | $95.21 108.33 USD | $96.46 109.75 USD | $188.9B 214.93B USD | 18.46 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.73 108.92 USD |
-0.88
|
$188.66B 214.66B USD | $366.25K 416.71K USD | $95.42 108.57 USD | $96.4 109.68 USD | $188.66B 214.66B USD | 18.44 | $5.19 5.91 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.5 172.37 USD |
-0.62
|
$89.07B 101.35B USD | $237.05K 269.71K USD | $150.55 171.29 USD | $153.15 174.25 USD | $89.07B 101.35B USD | 25.29 | $5.99 6.82 USD | |
| ABB Ltd ABBNE.SW | $48.13 54.76 USD |
-0.62
|
$88.52B 100.71B USD | $91.5K 104.11K USD | $47.53 54.08 USD | $48.21 54.85 USD | $88.52B 100.71B USD | 26.44 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $48.06 54.68 USD |
-1.37
|
$87.84B 99.95B USD | $1.31M 1.49M USD | $47.43 53.97 USD | $48.19 54.83 USD | $87.84B 99.95B USD | 26.40 | $1.82 2.07 USD | |
| UBS Group AG UBSG.SW | $25.91 29.48 USD |
-0.8
|
$82.6B 93.98B USD | $2.04M 2.32M USD | $25.79 29.34 USD | $26.09 29.68 USD | $82.6B 93.98B USD | 21.06 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
-0.96
|
$79.31B 90.24B USD | $76.92K 87.52K USD | $555 631.47 USD | $561.4 638.75 USD | $79.31B 90.24B USD | 17.10 | $32.59 37.08 USD | |
| Holcim AG HOLN.SW | $94.24 107.22 USD |
-0.38
|
$51.93B 59.08B USD | $462.51K 526.24K USD | $92.86 105.65 USD | $94.4 107.41 USD | $51.93B 59.08B USD | 18.05 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $562.2 639.66 USD |
-0.85
|
$40.56B 46.15B USD | $27.55K 31.35K USD | $559.6 636.7 USD | $567.4 645.58 USD | $40.56B 46.15B USD | 63.16 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $135.55 154.23 USD |
-0.26
|
$39.86B 45.35B USD | $376.87K 428.79K USD | $134.3 152.8 USD | $136.55 155.36 USD | $39.86B 45.35B USD | 15.49 | $8.75 9.96 USD | |
| Givaudan SA GIVN.SW | $4,117 4684.26 USD |
+0.41
|
$37.98B 43.22B USD | $6.26K 7.12K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.98B 43.22B USD | 34.98 | $117.67 133.88 USD | |
| Sika AG SIKA.SW | $217.2 247.13 USD |
+1.5
|
$34.85B 39.65B USD | $183.53K 208.82K USD | $212 241.21 USD | $218.2 248.26 USD | $34.85B 39.65B USD | 27.95 | $7.77 8.84 USD | |
| Alcon Inc. ALC.SW | $69.86 79.49 USD |
+0.09
|
$34.55B 39.31B USD | $323.85K 368.47K USD | $69.4 78.96 USD | $70.72 80.46 USD | $34.55B 39.31B USD | 38.17 | $1.83 2.08 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-1.04
|
$31B 35.27B USD | $10.4K 11.83K USD | $280.5 319.15 USD | $286.5 325.98 USD | $31B 35.27B USD | 31.52 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $293.8 334.28 USD |
-1.34
|
$30.91B 35.16B USD | $62.48K 71.09K USD | $289.4 329.28 USD | $294.6 335.19 USD | $30.91B 35.16B USD | 32.57 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $554.5 630.9 USD |
-0.45
|
$28.72B 32.68B USD | $35.68K 40.6K USD | $551 626.92 USD | $555.5 632.04 USD | $28.72B 32.68B USD | 19.75 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $1,016.5 1156.56 USD |
+0.1
|
$26.33B 29.96B USD | $26.04K 29.62K USD | $1,002 1140.06 USD | $1,026 1167.37 USD | $26.33B 29.96B USD | 23.60 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $799.2 909.32 USD |
-0.37
|
$22.8B 25.94B USD | $25.48K 28.99K USD | $792.4 901.58 USD | $802.6 913.19 USD | $22.8B 25.94B USD | 18.90 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $179.55 204.29 USD |
-0.75
|
$21.32B 24.26B USD | $163.14K 185.62K USD | $177.15 201.56 USD | $182.6 207.76 USD | $21.32B 24.26B USD | 17.79 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $628.6 715.21 USD |
-1.13
|
$20.7B 23.56B USD | $26.42K 30.06K USD | $625.6 711.8 USD | $632.8 719.99 USD | $20.7B 23.56B USD | 34.94 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $104.85 119.3 USD |
-0.71
|
$16.72B 19.02B USD | $62.45K 71.06K USD | $104.7 119.13 USD | $106.95 121.69 USD | $16.72B 19.02B USD | 36.53 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.84 96.53 USD |
0
|
$16.47B 18.74B USD | $91.76K 104.41K USD | $84.3 95.92 USD | $85.38 97.14 USD | $16.47B 18.74B USD | 28.56 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $245.7 279.55 USD |
-1.72
|
$14.65B 16.66B USD | $56.1K 63.83K USD | $245.7 279.55 USD | $249.6 283.99 USD | $14.65B 16.66B USD | 27.14 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $593.5 675.28 USD |
-0.67
|
$13.88B 15.79B USD | $961 1.09K USD | $593 674.71 USD | $599 681.53 USD | $13.88B 15.79B USD | 30.09 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.9 59.05 USD |
-1.63
|
$10.63B 12.1B USD | $226.98K 258.26K USD | $51.86 59.01 USD | $52.44 59.67 USD | $10.63B 12.1B USD | 10.44 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.42 80.12 USD |
-0.31
|
$10.42B 11.85B USD | $299.4K 340.66K USD | $69.8 79.42 USD | $71.24 81.06 USD | $10.42B 11.85B USD | 20.95 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $338.7 385.37 USD |
-0.24
|
$10.15B 11.55B USD | $23.65K 26.9K USD | $335.8 382.07 USD | $343.1 390.37 USD | $10.15B 11.55B USD | 47.97 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $811.5 923.31 USD |
-0.18
|
$9.98B 11.36B USD | $4.17K 4.74K USD | $798 907.95 USD | $812.5 924.45 USD | $9.98B 11.36B USD | 67.90 | $11.95 13.6 USD | |
| Helvetia Holding AG HELN.SW | $184.1 209.47 USD |
-0.43
|
$9.73B 11.08B USD | $26.01K 29.6K USD | $182.7 207.87 USD | $184.8 210.26 USD | $9.73B 11.08B USD | 20.47 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $117.7 133.92 USD |
+0.77
|
$9.44B 10.74B USD | $52.94K 60.24K USD | $116.3 132.32 USD | $118.1 134.37 USD | $9.44B 10.74B USD | 26.03 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $171.1 194.68 USD |
-1.04
|
$9.03B 10.27B USD | $14.41K 16.39K USD | $169.6 192.97 USD | $172.2 195.93 USD | $9.03B 10.27B USD | 14.51 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $184.3 209.69 USD |
-0.43
|
$8.38B 9.54B USD | $29.24K 33.27K USD | $181 205.94 USD | $185.2 210.72 USD | $8.38B 9.54B USD | 21.73 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.25 101.55 USD |
-0.72
|
$7.67B 8.72B USD | $19.64K 22.35K USD | $88.8 101.04 USD | $89.5 101.83 USD | $7.67B 8.72B USD | 17.39 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $27.92 31.77 USD |
-0.92
|
$7.13B 8.11B USD | $63.62K 72.39K USD | $27.84 31.68 USD | $28.4 32.31 USD | $7.13B 8.11B USD | 37.22 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $135 153.6 USD |
-1.78
|
$7.07B 8.04B USD | $58.66K 66.74K USD | $134.9 153.49 USD | $138.4 157.47 USD | $7.07B 8.04B USD | 36.09 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $225.2 256.23 USD |
-0.79
|
$6.91B 7.87B USD | $15.37K 17.49K USD | $224 254.86 USD | $226.2 257.37 USD | $6.91B 7.87B USD | 21.14 | $10.65 12.12 USD | |
| PSP Swiss Property AG PSPN.SW | $145.4 165.43 USD |
+0.9
|
$6.67B 7.59B USD | $24.08K 27.4K USD | $143.6 163.39 USD | $145.4 165.43 USD | $6.67B 7.59B USD | 18.83 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $166.4 189.33 USD |
-0.36
|
$6.56B 7.46B USD | $9.35K 10.64K USD | $165 187.73 USD | $167.2 190.24 USD | $6.56B 7.46B USD | 30.09 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $436.4 496.53 USD |
+0.79
|
$6.52B 7.42B USD | $26.24K 29.85K USD | $424 482.42 USD | $437.8 498.12 USD | $6.52B 7.42B USD | 22.34 | $19.53 22.22 USD | |
| SIG Group AG SIGN.SW | $15.55 17.69 USD |
-0.13
|
$5.94B 6.76B USD | $383.48K 436.31K USD | $15.5 17.64 USD | $15.8 17.98 USD | $5.94B 6.76B USD | 32.39 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $408.5 464.79 USD |
+1.11
|
$5.57B 6.34B USD | $13.45K 15.31K USD | $396.5 451.13 USD | $409 465.35 USD | $5.57B 6.34B USD | 63.62 | $6.42 7.3 USD | |
| Georg Fischer AG GF.SW | $63.4 72.14 USD |
-0.55
|
$5.2B 5.91B USD | $28.07K 31.94K USD | $62.8 71.45 USD | $64 72.82 USD | $5.2B 5.91B USD | 28.94 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $152.2 173.17 USD |
-0.26
|
$5.14B 5.85B USD | $14.54K 16.54K USD | $149.8 170.44 USD | $152.8 173.85 USD | $5.14B 5.85B USD | 19.89 | $7.65 8.7 USD | |
| Accelleron Industries AG ACLN.SW | $54.4 61.9 USD |
+1.02
|
$5.1B 5.81B USD | $104.83K 119.27K USD | $53.7 61.1 USD | $54.95 62.52 USD | $5.1B 5.81B USD | 37.00 | $1.47 1.67 USD | |
| Barry Callebaut AG BARN.SW | $883.5 1005.23 USD |
+0.34
|
$4.84B 5.51B USD | $13.35K 15.19K USD | $878.5 999.54 USD | $901.5 1025.71 USD | $4.84B 5.51B USD | 33.66 | $26.24 29.86 USD | |
| Temenos AG TEMN.SW | $61.15 69.58 USD |
+0.08
|
$4.32B 4.92B USD | $91.9K 104.56K USD | $60.3 68.61 USD | $61.6 70.09 USD | $4.32B 4.92B USD | 29.39 | $2.08 2.37 USD | |
| SFS Group AG SFSN.SW | $111.2 126.52 USD |
-0.18
|
$4.32B 4.92B USD | $2.84K 3.23K USD | $110.8 126.07 USD | $112.4 127.89 USD | $4.32B 4.92B USD | 17.93 | $6.2 7.05 USD | |
| Galenica AG GALE.SW | $85.45 97.22 USD |
-0.98
|
$4.26B 4.84B USD | $18.85K 21.45K USD | $85.25 97 USD | $86.05 97.91 USD | $4.26B 4.84B USD | 23.28 | $3.67 4.18 USD | |
| EFG International AG EFGN.SW | $14.04 15.97 USD |
-1.68
|
$4.25B 4.84B USD | $159.12K 181.05K USD | $14.04 15.97 USD | $14.26 16.22 USD | $4.25B 4.84B USD | 14.77 | $0.95 1.08 USD | |
| DKSH Holding AG DKSH.SW | $62.9 71.57 USD |
-1.41
|
$4.09B 4.65B USD | $15.49K 17.62K USD | $62.9 71.57 USD | $63.7 72.48 USD | $4.09B 4.65B USD | 19.06 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $93.2 106.04 USD |
-0.32
|
$4.08B 4.64B USD | $10.96K 12.46K USD | $93 105.81 USD | $94.2 107.18 USD | $4.08B 4.64B USD | 25.32 | $3.68 4.19 USD | |
| Dottikon ES Holding AG DESN.SW | $295 335.65 USD |
+2.43
|
$4.08B 4.64B USD | $3.13K 3.56K USD | $286.5 325.98 USD | $295 335.65 USD | $4.08B 4.64B USD | 38.66 | $7.63 8.68 USD | |
| Bucher Industries AG BUCN.SW | $395.5 449.99 USD |
+0.13
|
$4.04B 4.6B USD | $4.15K 4.72K USD | $390 443.74 USD | $396 450.56 USD | $4.04B 4.6B USD | 17.84 | $22.16 25.21 USD | |
| Bachem Holding AG BANB.SW | $53.65 61.04 USD |
-0.92
|
$4.02B 4.58B USD | $24.69K 28.09K USD | $53.2 60.53 USD | $54.15 61.61 USD | $4.02B 4.58B USD | 33.53 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $23.74 27.01 USD |
-0.42
|
$3.97B 4.52B USD | $409.44K 465.86K USD | $23.42 26.65 USD | $24.12 27.44 USD | $3.97B 4.52B USD | 14.74 | $1.61 1.83 USD | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
-0.64
|
$3.46B 3.94B USD | $8.58K 9.76K USD | $61.8 70.32 USD | $62.3 70.88 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.1 79.76 USD |
+1.15
|
$3.46B 3.93B USD | $23.9K 27.19K USD | $68.6 78.05 USD | $70.5 80.21 USD | $3.46B 3.93B USD | 12.06 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $262.5 298.67 USD |
0
|
$3.22B 3.66B USD | $4.63K 5.27K USD | $260 295.82 USD | $263.5 299.81 USD | $3.22B 3.66B USD | 29.76 | $8.82 10.04 USD | |
| Allreal Holding AG ALLN.SW | $185.4 210.95 USD |
+0.54
|
$3.06B 3.48B USD | $7.7K 8.76K USD | $183 208.21 USD | $185.6 211.17 USD | $3.06B 3.48B USD | 14.48 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $707 804.41 USD |
-1.39
|
$2.96B 3.37B USD | $2.3K 2.61K USD | $701 797.59 USD | $715 813.52 USD | $2.96B 3.37B USD | 44.21 | $15.99 18.19 USD | |
| Cembra Money Bank AG CMBN.SW | $98.45 112.02 USD |
-0.1
|
$2.89B 3.28B USD | $23.54K 26.78K USD | $97.45 110.88 USD | $98.8 112.41 USD | $2.89B 3.28B USD | 16.97 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.43 9.59 USD |
+0.78
|
$2.77B 3.15B USD | $207.24K 235.79K USD | $8.29 9.43 USD | $8.52 9.69 USD | $2.77B 3.15B USD | 11.38 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $134.4 152.92 USD |
+1.51
|
$2.68B 3.05B USD | $3.99K 4.54K USD | $130.2 148.14 USD | $135.4 154.06 USD | $2.68B 3.05B USD | 39.18 | $3.43 3.9 USD | |
| INFICON Holding AG IFCN.SW | $101.4 115.37 USD |
+0.4
|
$2.48B 2.82B USD | $6.07K 6.9K USD | $100 113.78 USD | $102.6 116.74 USD | $2.48B 2.82B USD | 27.03 | $3.75 4.27 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
-0.49
|
$2.46B 2.8B USD | $4.1K 4.66K USD | $80.6 91.71 USD | $81.6 92.84 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
+0.47
|
$2.34B 2.66B USD | $2.87K 3.27K USD | $320 364.09 USD | $324 368.64 USD | $2.34B 2.66B USD | 18.67 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
+0.2
|
$2.28B 2.59B USD | $1.8K 2.05K USD | $244.5 278.19 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.98 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $663 754.35 USD |
-1.49
|
$2.24B 2.55B USD | $5.16K 5.87K USD | $656 746.39 USD | $670 762.32 USD | $2.24B 2.55B USD | 21.22 | $31.23 35.53 USD | |
| Tecan Group AG TECN.SW | $162.7 185.12 USD |
-0.91
|
$2.09B 2.37B USD | $21.92K 24.94K USD | $160.6 182.73 USD | $165.7 188.53 USD | $2.09B 2.37B USD | 30.75 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $84 95.57 USD |
-0.47
|
$2.08B 2.36B USD | $50.98K 58K USD | $83.5 95.01 USD | $84.25 95.86 USD | $2.08B 2.36B USD | 22.34 | $3.76 4.28 USD | |
| Kardex Holding AG KARN.SW | $267 303.79 USD |
0
|
$2.06B 2.35B USD | $5.81K 6.61K USD | $265 301.51 USD | $270 307.2 USD | $2.06B 2.35B USD | 27.24 | $9.8 11.15 USD | |
| Dätwyler Holding AG DAE.SW | $120.8 137.44 USD |
+0.83
|
$2.05B 2.34B USD | $19.79K 22.52K USD | $119.8 136.31 USD | $122.4 139.26 USD | $2.05B 2.34B USD | 66.01 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.68 22.39 USD |
-0.81
|
$1.97B 2.24B USD | $88.6K 100.81K USD | $19.46 22.14 USD | $19.94 22.69 USD | $1.97B 2.24B USD | 51.78 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $117.6 133.8 USD |
-0.51
|
$1.86B 2.11B USD | $5.98K 6.8K USD | $117 133.12 USD | $118.2 134.49 USD | $1.86B 2.11B USD | 12.26 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $230.6 262.37 USD |
-1.28
|
$1.79B 2.04B USD | $6.3K 7.17K USD | $229.4 261.01 USD | $234.8 267.15 USD | $1.79B 2.04B USD | 51.13 | $4.51 5.13 USD | |
| SKAN Group AG SKAN.SW | $74.1 84.31 USD |
-1.07
|
$1.67B 1.9B USD | $1.42K 1.61K USD | $73.8 83.97 USD | $75 85.33 USD | $1.67B 1.9B USD | 42.83 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $29.4 33.45 USD |
-0.51
|
$1.61B 1.83B USD | $57.33K 65.23K USD | $29.1 33.11 USD | $29.45 33.51 USD | $1.61B 1.83B USD | 12.83 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
+0.4
|
$1.59B 1.81B USD | $2.08K 2.37K USD | $123 139.95 USD | $125 142.22 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $55.1 62.69 USD |
-2.48
|
$1.59B 1.81B USD | $13.22K 15.04K USD | $55.1 62.69 USD | $56.1 63.83 USD | $1.59B 1.81B USD | 0 | -$2.41 -2.7 USD | |
| Huber+Suhner AG HUBN.SW | $85.9 97.74 USD |
+0.59
|
$1.59B 1.8B USD | $15.43K 17.55K USD | $85 96.71 USD | $86 97.85 USD | $1.59B 1.8B USD | 22.19 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $180.4 205.26 USD |
-0.55
|
$1.39B 1.58B USD | $2.49K 2.84K USD | $179.2 203.89 USD | $182 207.08 USD | $1.39B 1.58B USD | 19.19 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
+1.28
|
$1.35B 1.53B USD | $17.97K 20.45K USD | $124.6 141.77 USD | $127 144.5 USD | $1.35B 1.53B USD | 23.56 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $137.2 156.1 USD |
+0.88
|
$1.26B 1.44B USD | $1.45K 1.65K USD | $135.2 153.83 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.76 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $20.3 23.1 USD |
+1.5
|
$1.26B 1.43B USD | $11.05K 12.57K USD | $19.92 22.66 USD | $20.4 23.21 USD | $1.26B 1.43B USD | 50.74 | $0.4 0.46 USD | |
| SoftwareOne Holding AG SWON.SW | $7.86 8.94 USD |
-0.57
|
$1.19B 1.36B USD | $124.73K 141.91K USD | $7.76 8.83 USD | $7.95 9.05 USD | $1.19B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.66 4.16 USD |
-0.76
|
$1.19B 1.35B USD | $103.68K 117.96K USD | $3.64 4.14 USD | $3.69 4.2 USD | $1.19B 1.35B USD | 18.27 | $0.2 0.23 USD | |
| Sensirion Holding AG SENS.SW | $75.4 85.79 USD |
0
|
$1.17B 1.34B USD | $19.19K 21.83K USD | $75 85.33 USD | $77.2 87.84 USD | $1.17B 1.34B USD | 0 | -$1.85 -2.1 USD | |
| HBM Healthcare Investments AG HBMN.SW | $170.6 194.11 USD |
-1.95
|
$1.15B 1.31B USD | $5.78K 6.58K USD | $168.4 191.6 USD | $173.8 197.75 USD | $1.15B 1.31B USD | 62.95 | $2.71 3.08 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
0
|
$1.13B 1.29B USD | $3 3.41 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.2 226.65 USD |
-0.65
|
$1.13B 1.29B USD | $2.54K 2.89K USD | $198.2 225.51 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.89 | $13.37 15.21 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.8 127.2 USD |
+0.9
|
$1.13B 1.29B USD | $9.21K 10.47K USD | $111 126.29 USD | $112.6 128.11 USD | $1.13B 1.29B USD | 15.04 | $7.43 8.45 USD | |
| Implenia AG IMPN.SW | $52.1 59.28 USD |
-0.38
|
$957.93M 1.09B USD | $39.31K 44.72K USD | $51.9 59.05 USD | $52.5 59.73 USD | $957.93M 1.09B USD | 10.41 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $24.6 27.99 USD |
-7.93
|
$944.23M 1.07B USD | $297.71K 338.73K USD | $24.24 27.58 USD | $26.82 30.52 USD | $944.23M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.5 66.56 USD |
-0.51
|
$936.88M 1.07B USD | $10.64K 12.1K USD | $58 65.99 USD | $59.2 67.36 USD | $936.88M 1.07B USD | 7.68 | $7.61 8.66 USD | |
| ams-OSRAM AG AMS.SW | $8.64 9.83 USD |
-1.48
|
$860.32M 978.86M USD | $294.44K 335K USD | $8.51 9.68 USD | $8.74 9.94 USD | $860.32M 978.86M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $145.8 165.89 USD |
+0.28
|
$844.52M 960.88M USD | $2.61K 2.97K USD | $144.8 164.75 USD | $147 167.25 USD | $844.52M 960.88M USD | 16.25 | $8.97 10.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}