Página de resultados 2 para o País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (309)
- {{country.name}}
- Todos os países
- Suíça (309)
Swiss (309)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (309)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoneum Holding AG AUTN.SW | $103 117.19 USD |
+3.21
|
$596.61M 678.81M USD | $15.55K 17.69K USD | $99.8 113.55 USD | $105.2 119.7 USD | $596.61M 678.81M USD | 11.48 | $8.97 10.21 USD | |
| Vetropack Holding AG VETN.SW | $27 30.72 USD |
+1.89
|
$535.25M 609M USD | $15.38K 17.5K USD | $26.7 30.38 USD | $27.5 31.29 USD | $535.25M 609M USD | 39.13 | $0.69 0.79 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.7 20.14 USD |
0
|
$532.11M 605.43M USD | $16.22K 18.45K USD | $17.6 20.03 USD | $17.8 20.25 USD | $532.11M 605.43M USD | 17.52 | $1.01 1.15 USD | |
| ams-OSRAM AG AMS.SW | $5.37 6.1 USD |
-4.71
|
$530.73M 603.86M USD | $110.3K 125.49K USD | $5.15 5.86 USD | $5.39 6.13 USD | $530.73M 603.86M USD | 0 | -$7.43 -8.4 USD | |
| Zehnder Group AG ZEHN.SW | $45.9 52.22 USD |
+3.49
|
$511.2M 581.63M USD | $12.86K 14.63K USD | $44.5 50.63 USD | $46.45 52.85 USD | $511.2M 581.63M USD | 327.85 | $0.14 0.16 USD | |
| VP Bank AG VPBN.SW | $80.8 91.93 USD |
+0.5
|
$501.33M 570.41M USD | $155 176.36 USD | $80.8 91.93 USD | $82 93.3 USD | $501.33M 570.41M USD | 27.20 | $2.97 3.38 USD | |
| u-blox Holding AG UBXN.SW | $67.4 76.69 USD |
+2.43
|
$500.54M 569.5M USD | $31.97K 36.37K USD | $65.9 74.98 USD | $69.5 79.08 USD | $500.54M 569.5M USD | 0 | -$12.07 -13.7 USD | |
| mobilezone holding ag MOZN.SW | $11.42 12.99 USD |
+2.15
|
$492.87M 560.78M USD | $250.9K 285.47K USD | $11.04 12.56 USD | $12 13.65 USD | $492.87M 560.78M USD | 29.28 | $0.39 0.44 USD | |
| PolyPeptide Group AG PPGN.SW | $14.62 16.63 USD |
-4.19
|
$482.41M 548.88M USD | $9.82K 11.17K USD | $14.62 16.63 USD | $15 17.07 USD | $482.41M 548.88M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39.35 44.77 USD |
-3.79
|
$477.06M 542.79M USD | $3.04K 3.45K USD | $39.25 44.66 USD | $39.6 45.06 USD | $477.06M 542.79M USD | 6.74 | $5.83 6.63 USD | |
| Komax Holding AG KOMN.SW | $88.8 101.04 USD |
-2.95
|
$454.99M 517.68M USD | $782 889.75 USD | $87.7 99.78 USD | $90 102.4 USD | $454.99M 517.68M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.3 10.58 USD |
+4.14
|
$379.35M 431.62M USD | $52.86K 60.14K USD | $9.15 10.41 USD | $10.3 11.72 USD | $379.35M 431.62M USD | 0 | -$0.18 -0.2 USD | |
| Cicor Technologies Ltd. CICN.SW | $86.6 98.53 USD |
-3.13
|
$376.66M 428.56M USD | $917 1.04K USD | $86.6 98.53 USD | $88.6 100.81 USD | $376.66M 428.56M USD | 14.31 | $6.05 6.88 USD | |
| Novavest Real Estate AG NREN.SW | $37 42.1 USD |
-0.54
|
$376.32M 428.18M USD | $15.87K 18.05K USD | $36.7 41.76 USD | $37.3 42.44 USD | $376.32M 428.18M USD | 17.53 | $2.11 2.4 USD | |
| Basler Kantonalbank BSKP.SW | $71.4 81.24 USD |
+2.29
|
$364.12M 414.29M USD | $14.54K 16.54K USD | $70 79.65 USD | $72 81.92 USD | $364.12M 414.29M USD | 17.71 | $4.03 4.59 USD | |
| Ina Invest AG INA.SW | $21.8 24.8 USD |
0
|
$360.82M 410.54M USD | $658K 748.67K USD | $21.3 24.23 USD | $21.8 24.8 USD | $360.82M 410.54M USD | 0 | -$1.01 -1.1 USD | |
| COLTENE Holding AG CLTN.SW | $55.9 63.6 USD |
-2.44
|
$334.02M 380.04M USD | $743 845.37 USD | $55.9 63.6 USD | $55.9 63.6 USD | $334.02M 380.04M USD | 16.29 | $3.43 3.9 USD | |
| Meier Tobler Group AG MTG.SW | $30.4 34.59 USD |
-3.34
|
$331.72M 377.43M USD | $2.25K 2.56K USD | $30 34.13 USD | $30.6 34.82 USD | $331.72M 377.43M USD | 15.83 | $1.92 2.18 USD | |
| Orascom Development Holding AG ODHN.SW | $5.28 6.01 USD |
0
|
$314.69M 358.05M USD | $11.03K 12.55K USD | $5.22 5.94 USD | $5.3 6.03 USD | $314.69M 358.05M USD | 0 | $0 0 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
-0.46
|
$294.3M 334.85M USD | $120 136.53 USD | $21.8 24.8 USD | $21.8 24.8 USD | $294.3M 334.85M USD | 12.11 | $1.8 2.05 USD | |
| Peach Property Group AG PEAN.SW | $6.28 7.15 USD |
-4.99
|
$285.55M 324.9M USD | $21.26K 24.19K USD | $6.05 6.88 USD | $6.28 7.15 USD | $285.55M 324.9M USD | 0 | -$5.77 -6.5 USD | |
| Rieter Holding AG RIEN.SW | $60.8 69.18 USD |
-3.18
|
$274.84M 312.71M USD | $2.98K 3.39K USD | $60.5 68.84 USD | $63 71.68 USD | $274.84M 312.71M USD | 26.09 | $2.33 2.65 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $530 603.03 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Leonteq AG LEON.SW | $14.46 16.45 USD |
-1.77
|
$252.36M 287.13M USD | $5.27K 5.99K USD | $14.22 16.18 USD | $14.46 16.45 USD | $252.36M 287.13M USD | 45.18 | $0.32 0.36 USD | |
| Mikron Holding AG MIKN.SW | $15.06 17.14 USD |
0
|
$250.94M 285.52M USD | $6.59K 7.49K USD | $14.7 16.73 USD | $15.1 17.18 USD | $250.94M 285.52M USD | 8.55 | $1.76 2 USD | |
| Idorsia Ltd IDIA.SW | $0.9899 1.13 USD |
+2.59
|
$223.36M 254.14M USD | $155.68K 177.13K USD | $0.9399 1.07 USD | $1 1.14 USD | $223.36M 254.14M USD | 0 | -$1.65 -1.8 USD | |
| DocMorris AG DOCM.SW | $18.08 20.57 USD |
-3.47
|
$213.64M 243.08M USD | $11.43K 13.01K USD | $17.71 20.15 USD | $18.34 20.87 USD | $213.64M 243.08M USD | 0 | -$8.25 -9.3 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$170.24M 193.69M USD | $184.7K 210.14K USD | $0.17 0.19 USD | $0.22 0.25 USD | $170.24M 193.69M USD | 0 | -$0.1 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.78 14.54 USD |
-2.89
|
$160.97M 183.15M USD | $4.31K 4.9K USD | $12.78 14.54 USD | $12.8 14.56 USD | $160.97M 183.15M USD | 2.22 | $5.75 6.54 USD | |
| Feintool International Holding AG FTON.SW | $10.85 12.34 USD |
0
|
$159.77M 181.78M USD | $4.07K 4.63K USD | $10.25 11.66 USD | $11 12.52 USD | $159.77M 181.78M USD | 0 | -$3.04 -3.4 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.99 7.95 USD |
+3.71
|
$134.43M 152.95M USD | $128.16K 145.82K USD | $6.76 7.69 USD | $7.43 8.45 USD | $134.43M 152.95M USD | 0 | -$0.96 -1.09 USD | |
| lastminute.com N.V. LMN.SW | $12.45 14.17 USD |
0
|
$133.01M 151.34M USD | $7.84K 8.92K USD | $12.15 13.82 USD | $12.9 14.68 USD | $133.01M 151.34M USD | 9.02 | $1.38 1.57 USD | |
| CALIDA Holding AG CALN.SW | $16.4 18.66 USD |
-1.44
|
$125.72M 143.05M USD | $1.84K 2.1K USD | $16.28 18.52 USD | $16.76 19.07 USD | $125.72M 143.05M USD | 0 | -$5.58 -6.3 USD | |
| Kudelski SA KUD.SW | $1.24 1.41 USD |
+1.23
|
$120.75M 137.38M USD | $3.5K 3.98K USD | $1.24 1.41 USD | $1.24 1.41 USD | $120.75M 137.38M USD | 0 | -$2.27 -2.5 USD | |
| Molecular Partners AG MOLN.SW | $3.21 3.65 USD |
+7
|
$118.37M 134.68M USD | $39.24K 44.64K USD | $2.95 3.36 USD | $3.28 3.73 USD | $118.37M 134.68M USD | 0 | -$1.59 -1.8 USD | |
| ORIOR AG ORON.SW | $17.64 20.07 USD |
-0.68
|
$115.23M 131.11M USD | $35.67K 40.58K USD | $17.12 19.48 USD | $18.08 20.57 USD | $115.23M 131.11M USD | 5.41 | $3.26 3.71 USD | |
| Xlife Sciences AG XLS.SW | $19.9 22.64 USD |
0
|
$114.26M 130M USD | $181 205.94 USD | $19.4 22.07 USD | $19.95 22.7 USD | $114.26M 130M USD | 6.10 | $3.26 3.71 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+15.89
|
$111.81M 127.21M USD | $1.22M 1.38M USD | $0.08999 0.1 USD | $0.11 0.12 USD | $111.81M 127.21M USD | 0 | -$0.27 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.11 3.54 USD |
+7.24
|
$111.7M 127.09M USD | $115.86K 131.83K USD | $2.94 3.35 USD | $3.11 3.54 USD | $111.7M 127.09M USD | 7.40 | $0.42 0.48 USD | |
| Bellevue Group AG BBN.SW | $8.22 9.35 USD |
-3.97
|
$108.83M 123.83M USD | $17.78K 20.22K USD | $8.22 9.35 USD | $8.4 9.56 USD | $108.83M 123.83M USD | 7.40 | $1.11 1.26 USD | |
| Klingelnberg AG KLIN.SW | $11.7 13.31 USD |
-2.5
|
$103.43M 117.68M USD | $1.96K 2.23K USD | $11.7 13.31 USD | $12.15 13.82 USD | $103.43M 117.68M USD | 7.69 | $1.52 1.73 USD | |
| MCH Group AG MCHN.SW | $3.27 3.72 USD |
0
|
$101.1M 115.02M USD | $2.52K 2.86K USD | $3.17 3.61 USD | $3.27 3.72 USD | $101.1M 115.02M USD | 32.70 | $0.1 0.11 USD | |
| Gurit Holding AG GURN.SW | $14 15.93 USD |
0
|
$65.5M 74.52M USD | $7.3K 8.31K USD | $13.4 15.25 USD | $14.04 15.97 USD | $65.5M 74.52M USD | 0 | -$5.97 -6.7 USD | |
| Meyer Burger Technology AG MBTN.SW | $2 2.27 USD |
-5.63
|
$63.15M 71.85M USD | $39.11K 44.49K USD | $2.01 2.28 USD | $2.1 2.39 USD | $63.15M 71.85M USD | 0 | -$22.55 -25.6 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.59M 64.38M USD | $357 406.19 USD | $6.35 7.22 USD | $6.5 7.4 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.51 1.72 USD |
+0.67
|
$46.47M 52.88M USD | $11.13K 12.67K USD | $1.51 1.71 USD | $1.58 1.8 USD | $46.47M 52.88M USD | 0 | -$16.96 -19.3 USD | |
| WISeKey International Holding AG WIHN.SW | $6.4 7.28 USD |
-1.54
|
$35.89M 40.84M USD | $753 856.75 USD | $6.4 7.28 USD | $6.4 7.28 USD | $35.89M 40.84M USD | 0 | -$4.29 -4.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.06 2.34 USD |
-0.96
|
$26.02M 29.61M USD | $47.9K 54.49K USD | $1.91 2.18 USD | $2.16 2.46 USD | $26.02M 29.61M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.29 1.47 USD |
+7.5
|
$9.3M 10.58M USD | $66 75.09 USD | $1.29 1.47 USD | $1.3 1.48 USD | $9.3M 10.58M USD | 9.21 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+0.37
|
$6.93M 7.88M USD | $28.26K 32.16K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.93M 7.88M USD | 0 | -$0.16 -0.1 USD | |
| Airesis SA AIRE.SW | $0.11 0.12 USD |
0
|
$6.5M 7.4M USD | $21.16K 24.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.5M 7.4M USD | 0 | -$0.55 -0.6 USD | |
| Hocn AG HOCN.SW | $1.28 1.46 USD |
+5.96
|
$2.75M 3.13M USD | $4.17K 4.74K USD | $1.28 1.46 USD | $1.28 1.46 USD | $2.75M 3.13M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $610 694.05 USD |
-1.61
|
$551.72B 627.74B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $551.72B 627.74B USD | 61.12 | $9.98 11.36 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$199.72B 227.24B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $199.72B 227.24B USD | 25.00 | $5.12 5.83 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$179.64B 204.39B USD | $66 75.09 USD | $131 149.05 USD | $131 149.05 USD | $179.64B 204.39B USD | 22.12 | $5.92 6.74 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.71 | $6.18 7.03 USD | |
| Anglo American plc AAM.SW | $22.6 25.71 USD |
0
|
$27.4B 31.17B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $27.4B 31.17B USD | 0 | -$2.16 -2.4 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,780 13403.12 USD |
-0.59
|
$26.62B 30.28B USD | $198 225.28 USD | $11,730 13346.23 USD | $11,810 13437.25 USD | $26.62B 30.28B USD | 40.57 | $290.33 330.33 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $113,200 128797.36 USD |
-1.22
|
$26.45B 30.09B USD | $10 11.38 USD | $112,800 128342.25 USD | $113,200 128797.36 USD | $26.45B 30.09B USD | 39.04 | $2.9K 3298.87 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,900 13539.65 USD |
+2.41
|
$26.02B 29.61B USD | $100 113.78 USD | $11,660 13266.58 USD | $11,900 13539.65 USD | $26.02B 29.61B USD | 4.10 | $2.9K 3296.91 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,000 129707.59 USD |
0
|
$26.02B 29.61B USD | $4 4.55 USD | $111,600 126976.9 USD | $114,000 129707.59 USD | $26.02B 29.61B USD | 39.37 | $2.9K 3294.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.91 | $3.77 4.29 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $723.6 823.3 USD |
-3.08
|
$20.34B 23.14B USD | $200 227.56 USD | $723.4 823.07 USD | $723.6 823.3 USD | $20.34B 23.14B USD | 17.12 | $42.26 48.08 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $530 603.03 USD |
+0.65
|
$16.78B 19.09B USD | $1K 1.14K USD | $514.4 585.28 USD | $530 603.03 USD | $16.78B 19.09B USD | 29.41 | $18.02 20.5 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.58B 15.45B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.58B 15.45B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $2.85 3.24 USD |
0
|
$6.23B 7.09B USD | $30 34.13 USD | $2.85 3.24 USD | $2.85 3.24 USD | $6.23B 7.09B USD | 6.52 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.26B 4.85B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.26B 4.85B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $472 537.03 USD |
-1.15
|
$2.82B 3.21B USD | $335 381.16 USD | $472 537.03 USD | $473.5 538.74 USD | $2.82B 3.21B USD | 13.12 | $35.96 40.91 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,380 9534.65 USD |
+1.45
|
$2.41B 2.74B USD | $69 78.51 USD | $8,280 9420.87 USD | $8,440 9602.91 USD | $2.41B 2.74B USD | 19.72 | $424.87 483.41 USD | |
| Dottikon ES Holding AG DESN.SW | $173 196.84 USD |
-3.14
|
$2.39B 2.72B USD | $337 383.43 USD | $171 194.56 USD | $173 196.84 USD | $2.39B 2.72B USD | 31.62 | $5.47 6.22 USD | |
| Berner Kantonalbank AG BEKN.SW | $244 277.62 USD |
0
|
$2.26B 2.57B USD | $277 315.17 USD | $243 276.48 USD | $244 277.62 USD | $2.26B 2.57B USD | 12.83 | $19.01 21.63 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,040 2321.08 USD |
-0.49
|
$1.95B 2.22B USD | $71 80.78 USD | $2,040 2321.08 USD | $2,070 2355.22 USD | $1.95B 2.22B USD | 17.72 | $115.06 130.91 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
-0.85
|
$1.82B 2.07B USD | $1.63K 1.85K USD | $116 131.98 USD | $117.5 133.69 USD | $1.82B 2.07B USD | 13.42 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $243 276.48 USD |
-0.82
|
$1.73B 1.97B USD | $208 236.66 USD | $243 276.48 USD | $247 281.03 USD | $1.73B 1.97B USD | 7.28 | $33.37 37.97 USD | |
| Bell Food Group AG BELL.SW | $260 295.82 USD |
+1.96
|
$1.63B 1.86B USD | $4.98K 5.66K USD | $256.5 291.84 USD | $260 295.82 USD | $1.63B 1.86B USD | 13.19 | $19.71 22.43 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $546 621.23 USD |
+2.63
|
$1.58B 1.8B USD | $2.72K 3.1K USD | $534 607.58 USD | $550 625.78 USD | $1.58B 1.8B USD | 10.75 | $50.78 57.78 USD | |
| BB Biotech AG BIOEE.SW | $27 30.72 USD |
0
|
$1.49B 1.69B USD | $24K 27.31K USD | $26 29.58 USD | $27 30.72 USD | $1.49B 1.69B USD | 11.79 | $2.29 2.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $188.5 214.47 USD |
-2.33
|
$1.48B 1.68B USD | $822 935.26 USD | $188 213.9 USD | $193 219.59 USD | $1.48B 1.68B USD | 13.09 | $14.4 16.38 USD | |
| Interroll Holding AG INRN.SW | $1,724 1961.54 USD |
+2.74
|
$1.43B 1.63B USD | $1.87K 2.12K USD | $1,682 1913.76 USD | $1,770 2013.88 USD | $1.43B 1.63B USD | 22.83 | $75.51 85.91 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,700 1934.24 USD |
-0.29
|
$1.26B 1.43B USD | $42 47.79 USD | $1,700 1934.24 USD | $1,720 1956.99 USD | $1.26B 1.43B USD | 5.39 | $315.25 358.69 USD | |
| Romande Energie Holding SA REHN.SW | $43.9 49.95 USD |
+0.92
|
$1.13B 1.28B USD | $1.77K 2.02K USD | $43.3 49.27 USD | $44.8 50.97 USD | $1.13B 1.28B USD | 7.16 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $706 803.28 USD |
-4.34
|
$995.88M 1.13B USD | $498 566.62 USD | $703 799.86 USD | $716 814.65 USD | $995.88M 1.13B USD | 10.46 | $67.45 76.74 USD | |
| EPIC Suisse AG EPIC.SW | $73.6 83.74 USD |
-0.54
|
$760.3M 865.05M USD | $104 118.33 USD | $73.6 83.74 USD | $73.6 83.74 USD | $760.3M 865.05M USD | 16.06 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $356 405.05 USD |
+0.56
|
$736.92M 838.46M USD | $378 430.08 USD | $356 405.05 USD | $356 405.05 USD | $736.92M 838.46M USD | 14.53 | $24.5 27.88 USD | |
| LEM Holding SA LEHN.SW | $595 676.98 USD |
-2.62
|
$677.79M 771.18M USD | $80 91.02 USD | $595 676.98 USD | $611 695.19 USD | $677.79M 771.18M USD | 22.23 | $26.76 30.45 USD | |
| APG|SGA SA APGN.SW | $214 243.49 USD |
+4.9
|
$641.37M 729.74M USD | $8.49K 9.66K USD | $210 238.94 USD | $216 245.76 USD | $641.37M 729.74M USD | 21.18 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $1,935 2201.62 USD |
+1.31
|
$598.64M 681.12M USD | $11 12.52 USD | $1,925 2190.24 USD | $1,935 2201.62 USD | $598.64M 681.12M USD | 36.97 | $52.33 59.54 USD | |
| Thurgauer Kantonalbank TKBP.SW | $142.5 162.13 USD |
+1.79
|
$570M 648.54M USD | $2.14K 2.43K USD | $139.5 158.72 USD | $142 161.57 USD | $570M 648.54M USD | 17.37 | $8.2 9.33 USD | |
| SF Urban Properties AG SFPN.SW | $95 108.09 USD |
-1.25
|
$554.94M 631.4M USD | $1.25K 1.42K USD | $94.8 107.86 USD | $96.8 110.14 USD | $554.94M 631.4M USD | 19.95 | $4.76 5.42 USD | |
| Bystronic AG BYS.SW | $255 290.14 USD |
-1.35
|
$533.89M 607.45M USD | $910 1.04K USD | $255 290.14 USD | $264 300.38 USD | $533.89M 607.45M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $346 393.67 USD |
+0.87
|
$495.41M 563.67M USD | $1.79K 2.03K USD | $342 389.12 USD | $355 403.91 USD | $495.41M 563.67M USD | 37.16 | $9.31 10.59 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.87M 560.78M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.87M 560.78M USD | 40.15 | $0.39 0.44 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $874 994.42 USD |
-0.46
|
$492.29M 560.12M USD | $97 110.37 USD | $872 992.15 USD | $882 1003.53 USD | $492.29M 560.12M USD | 10.16 | $85.96 97.8 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
0
|
$450.51M 512.59M USD | $154 175.22 USD | $1,005 1143.47 USD | $1,020 1160.54 USD | $450.51M 512.59M USD | 16.80 | $59.8 68.04 USD | |
| Phoenix Mecano AG PMN.SW | $413 469.91 USD |
-1.67
|
$394.43M 448.78M USD | $371 422.12 USD | $411 467.63 USD | $422 480.15 USD | $394.43M 448.78M USD | 9.95 | $41.47 47.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}