$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 2 para o País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (227)
Swiss (227)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bell Food Group AG  BELL.SW CHF 173.20 217.23 USD
+0.93
CHF 1.08B 1.36B USD CHF 19.76K 24.78K USD CHF 170.00 213.22 USD CHF 174.60 218.99 USD CHF 1.08B 1.36B USD 15.60 CHF 11.10 13.92 USD
Medartis Holding AG  MED.SW CHF 74.90 93.94 USD
+1.22
CHF 931.22M 1.17B USD CHF 2.00 2.51 USD CHF 74.90 93.94 USD CHF 74.90 93.94 USD CHF 931.22M 1.17B USD 111.79 CHF 0.67 0.84 USD
Kuros Biosciences AG  KURN.SW CHF 19.60 24.58 USD
-1.26
CHF 772.47M 968.86M USD CHF 92.28K 115.75K USD CHF 19.60 24.58 USD CHF 20.50 25.71 USD CHF 772.47M 968.86M USD 326.66 CHF 0.06 0.08 USD
Zehnder Group AG  ZEHN.SW CHF 64.10 80.4 USD
0
CHF 712.83M 894.06M USD CHF 11.40K 14.29K USD CHF 64.00 80.27 USD CHF 66.00 82.78 USD CHF 712.83M 894.06M USD 16.82 CHF 3.81 4.78 USD
Autoneum Holding AG  AUTN.SW CHF 114.60 143.74 USD
+0.35
CHF 665.22M 834.35M USD CHF 170.00 213.22 USD CHF 114.00 142.98 USD CHF 114.60 143.74 USD CHF 665.22M 834.35M USD 11.10 CHF 10.32 12.94 USD
mobilezone holding ag  MOZN.SW CHF 14.70 18.44 USD
+0.14
CHF 634.16M 795.39M USD CHF 69.85K 87.61K USD CHF 14.64 18.36 USD CHF 14.96 18.76 USD CHF 634.16M 795.39M USD 0 -CHF 0.62 -0.7 USD
Cicor Technologies Ltd.  CICN.SW CHF 143.00 179.36 USD
-6.04
CHF 623.95M 782.58M USD CHF 10.20K 12.8K USD CHF 143.00 179.36 USD CHF 152.60 191.4 USD CHF 623.95M 782.58M USD 38.33 CHF 3.73 4.68 USD
Basilea Pharmaceutica AG  BSLN.SW CHF 49.50 62.08 USD
+0.81
CHF 612.54M 768.27M USD CHF 4.00 5.02 USD CHF 49.50 62.08 USD CHF 49.50 62.08 USD CHF 612.54M 768.27M USD 15.76 CHF 3.14 3.94 USD
Fundamenta Real Estate AG  FREN.SW CHF 16.55 20.76 USD
-0.9
CHF 565.72M 709.55M USD CHF 19.09K 23.94K USD CHF 16.55 20.76 USD CHF 16.80 21.07 USD CHF 565.72M 709.55M USD 11.03 CHF 1.50 1.88 USD
APG|SGA SA  APGN.SW CHF 181.00 227.02 USD
-0.82
CHF 542.59M 680.54M USD CHF 6.00 7.53 USD CHF 181.00 227.02 USD CHF 181.00 227.02 USD CHF 542.59M 680.54M USD 20.04 CHF 9.03 11.33 USD
VP Bank AG  VPBN.SW CHF 85.40 107.11 USD
-0.12
CHF 533.47M 669.1M USD CHF 80.00 100.34 USD CHF 85.40 107.11 USD CHF 85.40 107.11 USD CHF 533.47M 669.1M USD 11.37 CHF 7.51 9.42 USD
Basler Kantonalbank  BSKP.SW CHF 95.30 119.53 USD
0
CHF 486.00M 609.56M USD CHF 3.74K 4.69K USD CHF 94.60 118.65 USD CHF 96.50 121.03 USD CHF 486.00M 609.56M USD 21.75 CHF 4.38 5.49 USD
Rieter Holding AG  RIEN.SW CHF 3.15 3.95 USD
-1.1
CHF 428.29M 537.17M USD CHF 161.23K 202.22K USD CHF 3.15 3.95 USD CHF 3.20 4.01 USD CHF 428.29M 537.17M USD 0 -CHF 1.26 -1.5 USD
Novavest Real Estate AG  NREN.SW CHF 40.00 50.17 USD
+3.76
CHF 406.84M 510.27M USD CHF 23.59K 29.58K USD CHF 40.00 50.17 USD CHF 41.30 51.8 USD CHF 406.84M 510.27M USD 13.33 CHF 3.00 3.76 USD
Vetropack Holding AG  VETN.SW CHF 18.92 23.73 USD
+1.18
CHF 375.07M 470.43M USD CHF 932.00 1.17K USD CHF 18.92 23.73 USD CHF 19.00 23.83 USD CHF 375.07M 470.43M USD 99.57 CHF 0.19 0.24 USD
DocMorris AG  DOCM.SW CHF 7.27 9.11 USD
-1.16
CHF 353.36M 443.19M USD CHF 149.92K 188.04K USD CHF 7.13 8.94 USD CHF 7.40 9.28 USD CHF 353.36M 443.19M USD 0 -CHF 4.58 -5.7 USD
medmix AG  MEDX.SW CHF 8.63 10.82 USD
0
CHF 351.01M 440.24M USD CHF 39.32K 49.31K USD CHF 8.59 10.77 USD CHF 8.71 10.92 USD CHF 351.01M 440.24M USD 57.53 CHF 0.15 0.19 USD
Meier Tobler Group AG  MTG.SW CHF 30.85 38.69 USD
0
CHF 333.03M 417.7M USD CHF 270.00 338.64 USD CHF 30.85 38.69 USD CHF 30.85 38.69 USD CHF 333.03M 417.7M USD 22.03 CHF 1.40 1.76 USD
Glarner Kantonalbank  GLKBN.SW CHF 23.60 29.6 USD
+0.43
CHF 318.60M 399.6M USD CHF 1.23K 1.54K USD CHF 23.60 29.6 USD CHF 23.60 29.6 USD CHF 318.60M 399.6M USD 15.42 CHF 1.53 1.92 USD
Mikron Holding AG  MIKN.SW CHF 17.25 21.64 USD
+0.29
CHF 287.86M 361.05M USD CHF 20.00 25.08 USD CHF 17.25 21.64 USD CHF 17.25 21.64 USD CHF 287.86M 361.05M USD 8.84 CHF 1.95 2.45 USD
Komax Holding AG  KOMN.SW CHF 53.50 67.1 USD
+0.38
CHF 274.19M 343.89M USD CHF 8.94K 11.21K USD CHF 52.80 66.22 USD CHF 54.00 67.73 USD CHF 274.19M 343.89M USD 0 -CHF 1.77 -2.2 USD
Peach Property Group AG  PEAN.SW CHF 4.75 5.96 USD
+0.32
CHF 264.25M 331.43M USD CHF 23.00 28.85 USD CHF 4.75 5.96 USD CHF 4.75 5.96 USD CHF 264.25M 331.43M USD 0 -CHF 0.76 -0.9 USD
Leonteq AG  LEON.SW CHF 14.56 18.26 USD
0
CHF 257.77M 323.3M USD CHF 19.58K 24.55K USD CHF 14.20 17.81 USD CHF 14.92 18.71 USD CHF 257.77M 323.3M USD 0 -CHF 1.91 -2.3 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW CHF 11.88 14.9 USD
0
CHF 247.17M 310.01M USD CHF 42.61K 53.44K USD CHF 11.66 14.62 USD CHF 12.50 15.68 USD CHF 247.17M 310.01M USD 0 -CHF 0.61 -0.7 USD
Santhera Pharmaceuticals Holding AG  SANN.SW CHF 15.88 19.92 USD
0
CHF 230.67M 289.32M USD CHF 55.88K 70.08K USD CHF 15.84 19.87 USD CHF 16.40 20.57 USD CHF 230.67M 289.32M USD 0 -CHF 3.78 -4.7 USD
Ascom Holding AG  ASCN.SW CHF 6.46 8.1 USD
-0.31
CHF 220.68M 276.79M USD CHF 98.11K 123.05K USD CHF 6.45 8.09 USD CHF 6.59 8.27 USD CHF 220.68M 276.79M USD 15.38 CHF 0.42 0.53 USD
Gurit Holding AG  GURN.SW CHF 33.00 41.39 USD
-0.9
CHF 154.15M 193.34M USD CHF 2.18K 2.73K USD CHF 33.00 41.39 USD CHF 33.00 41.39 USD CHF 154.15M 193.34M USD 0 -CHF 12.90 -16.1 USD
Feintool International Holding AG  FTON.SW CHF 9.86 12.37 USD
-1.4
CHF 145.15M 182.05M USD CHF 431.00 540.57 USD CHF 9.78 12.27 USD CHF 9.96 12.49 USD CHF 145.15M 182.05M USD 0 -CHF 0.54 -0.6 USD
MCH Group AG  MCHN.SW CHF 4.60 5.77 USD
0
CHF 142.31M 178.49M USD CHF 1.28K 1.61K USD CHF 4.57 5.73 USD CHF 4.60 5.77 USD CHF 142.31M 178.49M USD 7.66 CHF 0.60 0.75 USD
Leclanché SA  LECN.SW CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
lastminute.com N.V.  LMN.SW CHF 12.55 15.74 USD
0
CHF 133.13M 166.97M USD CHF 2.34K 2.94K USD CHF 12.50 15.68 USD CHF 12.90 16.18 USD CHF 133.13M 166.97M USD 12.42 CHF 1.01 1.27 USD
Kudelski SA  KUD.SW CHF 1.24 1.56 USD
+0.4
CHF 121.33M 152.18M USD CHF 3.02K 3.79K USD CHF 1.24 1.56 USD CHF 1.24 1.56 USD CHF 121.33M 152.18M USD 0 -CHF 0.60 -0.7 USD
CALIDA Holding AG  CALN.SW CHF 17.00 21.32 USD
-0.82
CHF 118.80M 149.01M USD CHF 130.00 163.05 USD CHF 17.00 21.32 USD CHF 17.00 21.32 USD CHF 118.80M 149.01M USD 16.66 CHF 1.02 1.28 USD
Klingelnberg AG  KLIN.SW CHF 12.70 15.93 USD
-1.55
CHF 112.27M 140.81M USD CHF 371.00 465.32 USD CHF 12.70 15.93 USD CHF 12.70 15.93 USD CHF 112.27M 140.81M USD 0 -CHF 0.30 -0.3 USD
Molecular Partners AG  MOLN.SW CHF 2.99 3.75 USD
-1.97
CHF 112.16M 140.67M USD CHF 995.00 1.25K USD CHF 2.99 3.75 USD CHF 2.99 3.75 USD CHF 112.16M 140.67M USD 0 -CHF 1.55 -1.9 USD
Bellevue Group AG  BBN.SW CHF 7.30 9.16 USD
+0.83
CHF 97.67M 122.5M USD CHF 3.00K 3.76K USD CHF 7.30 9.16 USD CHF 7.30 9.16 USD CHF 97.67M 122.5M USD 52.14 CHF 0.14 0.18 USD
ORIOR AG  ORON.SW CHF 13.18 16.53 USD
-0.15
CHF 86.10M 107.99M USD CHF 591.00 741.25 USD CHF 13.16 16.51 USD CHF 13.24 16.61 USD CHF 86.10M 107.99M USD 9.21 CHF 1.43 1.79 USD
GAM Holding AG  GAM.SW CHF 0.07 0.08 USD
-2.37
CHF 72.29M 90.66M USD CHF 53.38K 66.95K USD CHF 0.06 0.08 USD CHF 0.07 0.09 USD CHF 72.29M 90.66M USD 0 -CHF 0.07 -0.08 USD
WISeKey International Holding AG  WIHN.SW CHF 12.36 15.5 USD
0
CHF 70.32M 88.2M USD CHF 17.22K 21.6K USD CHF 12.24 15.35 USD CHF 13.06 16.38 USD CHF 70.32M 88.2M USD 0 -CHF 1.16 -1.4 USD
SHL Telemedicine Ltd.  SHLTN.SW CHF 0.91 1.14 USD
+2.71
CHF 33.72M 42.3M USD CHF 30.16K 37.83K USD CHF 0.80 1 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.57 -0.7 USD
EvoNext Holdings SA  EVE.SW CHF 1.68 2.1 USD
-5.37
CHF 12.08M 15.15M USD CHF 11.98K 15.02K USD CHF 1.62 2.03 USD CHF 1.78 2.23 USD CHF 12.08M 15.15M USD 0 -CHF 0.09 -0.1 USD
Addex Therapeutics Ltd  ADXN.SW CHF 0.05 0.06 USD
+6.02
CHF 6.96M 8.73M USD CHF 92.31K 115.78K USD CHF 0.04 0.05 USD CHF 0.05 0.06 USD CHF 6.96M 8.73M USD 0 -CHF 0.06 -0.07 USD
Sociedad Comercial del Plata S.A.  CADN.SW CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
Eli Lilly and Company  LLY.SW CHF 920.00 1153.89 USD
+2.79
CHF 820.40B 1.03T USD CHF 20.00 25.08 USD CHF 920.00 1153.89 USD CHF 920.00 1153.89 USD CHF 820.40B 1.03T USD 40.97 CHF 22.45 28.16 USD
Caterpillar Inc.  CAT.SW CHF 734.49 921.22 USD
0
CHF 338.30B 424.31B USD CHF 9.00 11.29 USD CHF 734.49 921.22 USD CHF 734.49 921.22 USD CHF 338.30B 424.31B USD 46.96 CHF 15.64 19.62 USD
Roche Holding AG  ROG.SW CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
Philip Morris International Inc.  PMI.SW CHF 132.00 165.56 USD
0
CHF 205.73B 258.03B USD CHF 6.00 7.53 USD CHF 132.00 165.56 USD CHF 136.00 170.58 USD CHF 205.73B 258.03B USD 23.15 CHF 5.70 7.15 USD
PepsiCo, Inc.  PEP.SW CHF 124.00 155.52 USD
0
CHF 171.79B 215.46B USD CHF 2.00 2.51 USD CHF 124.00 155.52 USD CHF 124.00 155.52 USD CHF 171.79B 215.46B USD 24.45 CHF 5.07 6.36 USD
Chocoladefabriken Lindt & Sprüngli AG  LISN.SW CHF 94,000.00 117897.91 USD
-0.53
CHF 102.10B 128.06B USD CHF 191.00 239.56 USD CHF 93,700.00 117521.64 USD CHF 95,400.00 119653.83 USD CHF 102.10B 128.06B USD 29.94 CHF 3.14K 3937.79 USD
LINDT N 2.LINIE  LISNE.SW CHF 93,900.00 117772.48 USD
-1.16
CHF 101.83B 127.72B USD CHF 4.00 5.02 USD CHF 93,900.00 117772.48 USD CHF 94,400.00 118399.6 USD CHF 101.83B 127.72B USD 29.94 CHF 3.14K 3933.6 USD
LINDT PS 2.LINIE  LISPE.SW CHF 9,295.00 11658.1 USD
+0.87
CHF 101.37B 127.14B USD CHF 190.00 238.3 USD CHF 9,140.00 11463.69 USD CHF 9,295.00 11658.1 USD CHF 101.37B 127.14B USD 2.96 CHF 3.14K 3934.6 USD
3M Company  MMM.SW CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 27.29 CHF 4.14 5.19 USD
Anglo American plc  AAM.SW CHF 43.20 54.18 USD
0
CHF 46.29B 58.06B USD CHF 23.00 28.85 USD CHF 43.20 54.18 USD CHF 43.20 54.18 USD CHF 46.29B 58.06B USD 0 -CHF 0.84 -1.05 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW CHF 846.60 1061.83 USD
-0.7
CHF 24.47B 30.7B USD CHF 3.18K 3.99K USD CHF 843.80 1058.32 USD CHF 851.00 1067.35 USD CHF 24.47B 30.7B USD 19.49 CHF 43.43 54.47 USD
Chocoladefabriken Lindt & Sprüngli AG  LISP.SW CHF 9,180.00 11513.86 USD
0
CHF 21.18B 26.56B USD CHF 3.71K 4.65K USD CHF 9,090.00 11400.98 USD CHF 9,275.00 11633.01 USD CHF 21.18B 26.56B USD 29.23 CHF 313.96 393.78 USD
Helvetia Baloise Holding Ltd  HELN.SW CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
Sonova Holding AG  SOONE.SW CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.35 CHF 3.07 3.85 USD
Baloise Holding AG  BALN.SW CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
NIBE Industrier AB (publ)  NIBEB.SW CHF 3.08 3.86 USD
0
CHF 6.20B 7.78B USD CHF 1.00K 1.26K USD CHF 3.02 3.78 USD CHF 3.08 3.86 USD CHF 6.20B 7.78B USD 7.05 CHF 0.44 0.55 USD
SCOR SE  SCR.SW CHF 28.56 35.82 USD
0
CHF 5.10B 6.4B USD CHF 203.00 254.61 USD CHF 28.56 35.82 USD CHF 28.90 36.25 USD CHF 5.10B 6.4B USD 6.64 CHF 4.30 5.39 USD
St. Galler Kantonalbank AG  SGKN.SW CHF 630.00 790.17 USD
-0.63
CHF 3.77B 4.73B USD CHF 2.58K 3.24K USD CHF 629.00 788.91 USD CHF 638.00 800.2 USD CHF 3.77B 4.73B USD 16.60 CHF 37.93 47.57 USD
Zuger Kantonalbank  ZUGER.SW CHF 10,500.00 13169.45 USD
-1.87
CHF 3.02B 3.79B USD CHF 78.00 97.83 USD CHF 10,450.00 13106.74 USD CHF 10,700.00 13420.29 USD CHF 3.02B 3.79B USD 23.03 CHF 455.82 571.7 USD
Walliser Kantonalbank  WKBN.SW CHF 157.00 196.91 USD
0
CHF 2.47B 3.1B USD CHF 865.00 1.08K USD CHF 157.00 196.91 USD CHF 158.00 198.17 USD CHF 2.47B 3.1B USD 19.87 CHF 7.90 9.91 USD
Vaudoise Assurances Holding SA  VAHN.SW CHF 763.00 956.98 USD
+0.26
CHF 2.22B 2.79B USD CHF 111.00 139.22 USD CHF 761.00 954.47 USD CHF 763.00 956.98 USD CHF 2.22B 2.79B USD 14.20 CHF 53.72 67.38 USD
Compagnie Financière Tradition SA  CFT.SW CHF 282.00 353.69 USD
+0.18
CHF 2.17B 2.72B USD CHF 3.00 3.76 USD CHF 282.00 353.69 USD CHF 282.00 353.69 USD CHF 2.17B 2.72B USD 16.86 CHF 16.72 20.97 USD
Graubündner Kantonalbank  GRKP.SW CHF 2,140.00 2684.06 USD
-0.47
CHF 1.58B 1.99B USD CHF 149.00 186.88 USD CHF 2,130.00 2671.52 USD CHF 2,160.00 2709.14 USD CHF 1.58B 1.99B USD 7.32 CHF 292.32 366.64 USD
Romande Energie Holding SA  REHN.SW CHF 48.90 61.33 USD
+0.41
CHF 1.25B 1.57B USD CHF 2.00 2.51 USD CHF 48.90 61.33 USD CHF 48.90 61.33 USD CHF 1.25B 1.57B USD 0 -CHF 0.08 -0.1 USD
Interroll Holding AG  INRN.SW CHF 1,474.00 1848.74 USD
+0.14
CHF 1.23B 1.54B USD CHF 14.00 17.56 USD CHF 1,474.00 1848.74 USD CHF 1,474.00 1848.74 USD CHF 1.23B 1.54B USD 21.96 CHF 67.12 84.18 USD
Aevis Victoria SA  AEVS.SW CHF 12.60 15.8 USD
-2.7
CHF 1.06B 1.33B USD CHF 2.59K 3.24K USD CHF 12.60 15.8 USD CHF 12.95 16.24 USD CHF 1.06B 1.33B USD 0 -CHF 0.24 -0.3 USD
Zug Estates Holding AG  ZUGN.SW CHF 2,080.00 2608.8 USD
0
CHF 1.06B 1.33B USD CHF 69.00 86.54 USD CHF 2,080.00 2608.8 USD CHF 2,100.00 2633.89 USD CHF 1.06B 1.33B USD 12.45 CHF 167.02 209.48 USD
u-blox Holding AG  UBXN.SW CHF 134.40 168.57 USD
+0.15
CHF 1.04B 1.3B USD CHF 1.18K 1.48K USD CHF 134.20 168.32 USD CHF 134.60 168.82 USD CHF 1.04B 1.3B USD 0 -CHF 10.93 -13.7 USD
Forbo Holding AG  FORN.SW CHF 709.00 889.25 USD
-0.42
CHF 1.01B 1.26B USD CHF 5.00 6.27 USD CHF 706.00 885.49 USD CHF 720.00 903.05 USD CHF 1.01B 1.26B USD 14.53 CHF 48.78 61.18 USD
EPIC Suisse AG  EPIC.SW CHF 83.20 104.35 USD
+0.97
CHF 932.26M 1.17B USD CHF 110.00 137.97 USD CHF 83.20 104.35 USD CHF 83.20 104.35 USD CHF 932.26M 1.17B USD 13.18 CHF 6.31 7.91 USD
Plazza AG  PLAN.SW CHF 433.00 543.08 USD
0
CHF 896.31M 1.12B USD CHF 291.00 364.98 USD CHF 430.00 539.32 USD CHF 436.00 546.85 USD CHF 896.31M 1.12B USD 14.77 CHF 29.31 36.76 USD
Gerresheimer AG  GXI.SW CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 42.20 CHF 0.58 0.73 USD
Thurgauer Kantonalbank  TKBP.SW CHF 183.00 229.52 USD
+0.27
CHF 732.00M 918.1M USD CHF 2.00 2.51 USD CHF 183.00 229.52 USD CHF 183.00 229.52 USD CHF 732.00M 918.1M USD 22.59 CHF 8.10 10.16 USD
Basellandschaftliche Kantonalbank  BLKB.SW CHF 1,075.00 1348.3 USD
0
CHF 605.51M 759.45M USD CHF 213.00 267.15 USD CHF 1,075.00 1348.3 USD CHF 1,095.00 1373.39 USD CHF 605.51M 759.45M USD 12.28 CHF 87.51 109.76 USD
Warteck Invest AG  WARN.SW CHF 1,945.00 2439.48 USD
-0.26
CHF 601.73M 754.72M USD CHF 274.00 343.66 USD CHF 1,925.00 2414.4 USD CHF 1,960.00 2458.3 USD CHF 601.73M 754.72M USD 13.47 CHF 144.30 180.99 USD
SF Urban Properties AG  SFPN.SW CHF 98.00 122.91 USD
0
CHF 572.46M 718M USD CHF 188.00 235.8 USD CHF 97.60 122.41 USD CHF 98.00 122.91 USD CHF 572.46M 718M USD 7.69 CHF 12.73 15.97 USD
mobilezone holding ag  MOZN1.SW CHF 15.66 19.64 USD
0
CHF 539.48M 676.64M USD CHF 6.31K 7.91K USD CHF 15.66 19.64 USD CHF 15.98 20.04 USD CHF 539.48M 676.64M USD 43.49 CHF 0.36 0.45 USD
LEM Holding SA  LEHN.SW CHF 440.00 551.86 USD
-0.23
CHF 500.95M 628.31M USD CHF 64.00 80.27 USD CHF 440.00 551.86 USD CHF 440.00 551.86 USD CHF 500.95M 628.31M USD 50.92 CHF 8.64 10.84 USD
Schweiter Technologies AG  SWTQ.SW CHF 288.50 361.85 USD
+0.87
CHF 413.08M 518.09M USD CHF 2.33K 2.93K USD CHF 284.00 356.2 USD CHF 292.00 366.24 USD CHF 413.08M 518.09M USD 0 -CHF 6.40 -8.02 USD
Phoenix Mecano AG  PMN.SW CHF 425.00 533.05 USD
+0.95
CHF 390.12M 489.3M USD CHF 34.00 42.64 USD CHF 419.00 525.52 USD CHF 425.00 533.05 USD CHF 390.12M 489.3M USD 14.20 CHF 29.92 37.53 USD
Bystronic AG  BYS.SW CHF 179.00 224.51 USD
-2.61
CHF 369.52M 463.46M USD CHF 1.70K 2.13K USD CHF 177.80 223 USD CHF 183.00 229.52 USD CHF 369.52M 463.46M USD 0 -CHF 14.00 -17.5 USD
CPH Group AG  CPHN.SW CHF 57.40 71.99 USD
-0.35
CHF 344.12M 431.6M USD CHF 20.00 25.08 USD CHF 57.40 71.99 USD CHF 57.40 71.99 USD CHF 344.12M 431.6M USD 14.71 CHF 3.90 4.89 USD
EPH European Property Holdings PLC  EPH.SW €26.00 30.01 USD
+3.17
€372.11M 429.54M USD €1.00K 1.15K USD €24.80 28.63 USD €25.80 29.78 USD €372.11M 429.54M USD 25.24 €1.03 1.19 USD
Schweizerische Nationalbank  SNBN.SW CHF 3,300.00 4138.97 USD
-2.08
CHF 330.00M 413.9M USD CHF 79.00 99.08 USD CHF 3,300.00 4138.97 USD CHF 3,370.00 4226.77 USD CHF 330.00M 413.9M USD 0.017 CHF 189.68K 237896.78 USD
Metall Zug AG  METN.SW CHF 708.00 888 USD
-0.42
CHF 316.26M 396.67M USD CHF 37.00 46.41 USD CHF 704.00 882.98 USD CHF 711.00 891.76 USD CHF 316.26M 396.67M USD 0 -CHF 33.97 -42.6 USD
BVZ Holding AG  BVZN.SW CHF 1,590.00 1994.23 USD
-1.85
CHF 313.67M 393.42M USD CHF 160.00 200.68 USD CHF 1,590.00 1994.23 USD CHF 1,640.00 2056.94 USD CHF 313.67M 393.42M USD 9.74 CHF 163.16 204.64 USD
IVF Hartmann Holding AG  VBSN.SW CHF 129.50 162.42 USD
-1.89
CHF 308.39M 386.79M USD CHF 27.00 33.86 USD CHF 129.50 162.42 USD CHF 129.50 162.42 USD CHF 308.39M 386.79M USD 17.01 CHF 7.61 9.54 USD
Elma Electronic AG  ELMN.SW CHF 1,300.00 1630.5 USD
-0.76
CHF 297.04M 372.56M USD CHF 20.00 25.08 USD CHF 1,300.00 1630.5 USD CHF 1,300.00 1630.5 USD CHF 297.04M 372.56M USD 71.42 CHF 18.20 22.83 USD
Orell Füssli AG  OFN.SW CHF 150.50 188.76 USD
-1.31
CHF 294.98M 369.97M USD CHF 1.00 1.25 USD CHF 150.50 188.76 USD CHF 150.50 188.76 USD CHF 294.98M 369.97M USD 15.54 CHF 9.68 12.14 USD
Hypothekarbank Lenzburg AG  HBLN.SW CHF 4,100.00 5142.36 USD
-1.44
CHF 294.57M 369.46M USD CHF 16.00 20.07 USD CHF 4,100.00 5142.36 USD CHF 4,140.00 5192.52 USD CHF 294.57M 369.46M USD 14.68 CHF 279.21 350.19 USD
COLTENE Holding AG  CLTN.SW CHF 47.60 59.7 USD
-0.42
CHF 284.43M 356.74M USD CHF 106.00 132.95 USD CHF 47.60 59.7 USD CHF 47.60 59.7 USD CHF 284.43M 356.74M USD 19.03 CHF 2.50 3.14 USD
Banque Cantonale du Jura SA  BCJ.SW CHF 92.50 116.02 USD
+1.09
CHF 276.86M 347.25M USD CHF 129.00 161.8 USD CHF 91.50 114.76 USD CHF 92.50 116.02 USD CHF 276.86M 347.25M USD 22.56 CHF 4.10 5.14 USD
V-ZUG Holding AG  VZUG.SW CHF 39.55 49.6 USD
-1.13
CHF 253.58M 318.05M USD CHF 1.11K 1.39K USD CHF 39.20 49.17 USD CHF 39.60 49.67 USD CHF 253.58M 318.05M USD 37.31 CHF 1.06 1.33 USD
StarragTornos Group AG  STGN.SW CHF 33.40 41.89 USD
0
CHF 182.47M 228.86M USD CHF 1.25K 1.57K USD CHF 32.70 41.01 USD CHF 34.00 42.64 USD CHF 182.47M 228.86M USD 34.08 CHF 0.98 1.23 USD
Züblin Immobilien Holding AG  ZUBN.SW CHF 53.20 66.73 USD
+1.53
CHF 176.39M 221.24M USD CHF 53.00 66.47 USD CHF 53.20 66.73 USD CHF 53.80 67.48 USD CHF 176.39M 221.24M USD 23.43 CHF 2.27 2.85 USD
Bergbahnen Engelberg-Trübsee-Titlis AG  TIBN.SW CHF 51.00 63.97 USD
-0.39
CHF 171.36M 214.93M USD CHF 20.00 25.08 USD CHF 51.00 63.97 USD CHF 51.00 63.97 USD CHF 171.36M 214.93M USD 22.27 CHF 2.29 2.87 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency