Página de resultados 3 para o País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (309)
- {{country.name}}
- Todos os países
- Suíça (309)
Swiss (309)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (309)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPH Group AG CPHN.SW | $64 72.82 USD |
+0.63
|
$383.6M 436.46M USD | $2.29K 2.6K USD | $62.8 71.45 USD | $64.4 73.27 USD | $383.6M 436.46M USD | 82.05 | $0.78 0.89 USD | |
| V-ZUG Holding AG VZUG.SW | $59.2 67.36 USD |
-2.95
|
$380.57M 433.01M USD | $496 564.34 USD | $59.2 67.36 USD | $59.2 67.36 USD | $380.57M 433.01M USD | 17.77 | $3.33 3.79 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| IVF Hartmann Holding AG VBSN.SW | $148 168.39 USD |
0
|
$355.2M 404.14M USD | $661 752.08 USD | $143 162.7 USD | $148.5 168.96 USD | $355.2M 404.14M USD | 17.47 | $8.47 9.64 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,400 3868.47 USD |
-0.29
|
$340M 386.85M USD | $1 1.14 USD | $3,400 3868.47 USD | $3,400 3868.47 USD | $340M 386.85M USD | 0.0042 | $807.29K 918524.18 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-0.5
|
$285.94M 325.34M USD | $1 1.14 USD | $3,980 4528.39 USD | $3,980 4528.39 USD | $285.94M 325.34M USD | 13.95 | $285.2 324.5 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $45 51.2 USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $19.65 22.36 USD |
0
|
$198.98M 226.39M USD | $310 352.71 USD | $19.65 22.36 USD | $19.65 22.36 USD | $198.98M 226.39M USD | 0 | -$1.47 -1.6 USD | |
| StarragTornos Group AG STGN.SW | $34.4 39.14 USD |
+2.99
|
$187M 212.77M USD | $1.76K 2.01K USD | $33.8 38.46 USD | $35 39.82 USD | $187M 212.77M USD | 7.88 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $930 1058.14 USD |
+1.64
|
$183.47M 208.75M USD | $60 68.27 USD | $930 1058.14 USD | $930 1058.14 USD | $183.47M 208.75M USD | 8.50 | $109.37 124.44 USD | |
| Orell Füssli AG OFN.SW | $92 104.68 USD |
-0.43
|
$180.32M 205.17M USD | $79 89.89 USD | $90.4 102.86 USD | $92 104.68 USD | $180.32M 205.17M USD | 20.48 | $4.49 5.11 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$172.78M 196.58M USD | $44 50.06 USD | $70 79.65 USD | $70 79.65 USD | $172.78M 196.58M USD | 9.60 | $7.29 8.29 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56 63.72 USD |
0
|
$167.64M 190.73M USD | $392 446.01 USD | $56 63.72 USD | $56 63.72 USD | $167.64M 190.73M USD | 11.64 | $4.81 5.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
0
|
$135.75M 154.45M USD | $130 147.91 USD | $185.5 211.06 USD | $191 217.32 USD | $135.75M 154.45M USD | 17.00 | $11.23 12.78 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $40 45.51 USD |
+0.25
|
$134.4M 152.92M USD | $250 284.45 USD | $40 45.51 USD | $40 45.51 USD | $134.4M 152.92M USD | 8.92 | $4.48 5.1 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.8 40.73 USD |
0
|
$118.7M 135.06M USD | $102 116.05 USD | $33 37.55 USD | $35.8 40.73 USD | $118.7M 135.06M USD | 36.53 | $0.98 1.12 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.3 8.31 USD |
0
|
$95.88M 109.1M USD | $17 19.34 USD | $7.3 8.31 USD | $7.4 8.42 USD | $95.88M 109.1M USD | 0 | -$0.44 -0.5 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
0
|
$81.84M 93.12M USD | $69 78.51 USD | $246 279.9 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
| Villars Holding S.A. VILN.SW | $610 694.05 USD |
+1.67
|
$63.68M 72.46M USD | $2 2.28 USD | $610 694.05 USD | $610 694.05 USD | $63.68M 72.46M USD | 36.90 | $16.53 18.81 USD | |
| Alpine Select AG ALPN.SW | $6.9 7.85 USD |
0
|
$60.1M 68.38M USD | $3.01K 3.42K USD | $6.9 7.85 USD | $6.9 7.85 USD | $60.1M 68.38M USD | 20.29 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Edisun Power Europe AG ESUN.SW | $43.6 49.61 USD |
-1.36
|
$45.16M 51.38M USD | $254 289 USD | $43.6 49.61 USD | $43.8 49.84 USD | $45.16M 51.38M USD | 15.85 | $2.75 3.13 USD | |
| Adval Tech Holding AG ADVN.SW | $59.5 67.7 USD |
+2.59
|
$43.44M 49.42M USD | $4 4.55 USD | $59.5 67.7 USD | $59.5 67.7 USD | $43.44M 49.42M USD | 0 | -$7.21 -8.2 USD | |
| Castle Private Equity AG CPEN.SW | $3.98 4.53 USD |
0
|
$40.22M 45.76M USD | $17 19.34 USD | $3.98 4.53 USD | $3.98 4.53 USD | $40.22M 45.76M USD | 0 | -$0.23 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
+8.49
|
$32.62M 37.11M USD | $46 52.34 USD | $11.5 13.08 USD | $11.5 13.08 USD | $32.62M 37.11M USD | 5.39 | $2.13 2.42 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
0
|
$31.14M 35.43M USD | $182 207.08 USD | $1.9 2.16 USD | $1.9 2.16 USD | $31.14M 35.43M USD | 0 | -$0.45 -0.5 USD | |
| Schlatter Industries AG STRN.SW | $21.2 24.12 USD |
0
|
$23.42M 26.65M USD | $45 51.2 USD | $21.2 24.12 USD | $22 25.03 USD | $23.42M 26.65M USD | 6.00 | $3.53 4.02 USD | |
| Asmallworld AG ASWN.SW | $1.27 1.44 USD |
0
|
$18.37M 20.9M USD | $24.07K 27.39K USD | $1.03 1.17 USD | $1.29 1.47 USD | $18.37M 20.9M USD | 11.54 | $0.11 0.13 USD | |
| Zwahlen & Mayr SA ZWM.SW | $160 182.05 USD |
+3.23
|
$11.23M 12.78M USD | $30 34.13 USD | $155 176.36 USD | $155 176.36 USD | $11.23M 12.78M USD | 0 | -$66.18 -75.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $59 67.13 USD |
0
|
$7.06M 8.03M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $7.06M 8.03M USD | 0 | -$1.11 -1.2 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.6999 0.8 USD |
0
|
$465.04K 529.11K USD | $3.99K 4.54K USD | $0.56 0.64 USD | $0.6999 0.79 USD | $465.04K 529.11K USD | 0 | -$1.8 -2.04 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}