País: Japão Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (121)
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (121)
Materiais Básicos (121)
- {{item.name}}
- Todos os setores
- Materiais Básicos (121)
Produtos Químicos Especializados (121)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $970.1 6.55 USD |
-3.71
|
$2.28T 15.38B USD | $317.4K 2.14K USD | $962.5 6.5 USD | $979.8 6.61 USD | $2.28T 15.38B USD | 17.89 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,448.5 16.53 USD |
+5.31
|
$1.71T 11.55B USD | $3.88M 26.22K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.71T 11.55B USD | 13.26 | $184.62 1.25 USD | |
| AGC Inc. 5201.T | $3,956 26.7 USD |
-2.97
|
$839.77B 5.67B USD | $291.1K 1.97K USD | $3,933 26.55 USD | $4,019 27.13 USD | $839.77B 5.67B USD | 0 | -$443.5 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,788 18.82 USD |
-5.55
|
$522.31B 3.53B USD | $196.4K 1.33K USD | $2,780 18.77 USD | $2,854 19.27 USD | $522.31B 3.53B USD | 10.48 | $265.98 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,001 13.51 USD |
-4.87
|
$389.61B 2.63B USD | $90.4K 610.23 USD | $1,991 13.44 USD | $2,040 13.77 USD | $389.61B 2.63B USD | 11.57 | $172.91 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,016.5 13.61 USD |
-1.63
|
$355.37B 2.4B USD | $140.6K 949.09 USD | $2,012 13.58 USD | $2,055 13.87 USD | $355.37B 2.4B USD | 10.21 | $197.42 1.33 USD | |
| Daicel Corporation 4202.T | $1,094 7.38 USD |
-4.99
|
$290.05B 1.96B USD | $222.1K 1.5K USD | $1,081.5 7.3 USD | $1,105.5 7.46 USD | $290.05B 1.96B USD | 5.40 | $202.43 1.37 USD | |
| Zeon Corporation 4205.T | $1,349 9.11 USD |
+4.74
|
$266.14B 1.8B USD | $788.2K 5.32K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $266.14B 1.8B USD | 9.31 | $144.88 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $819 5.53 USD |
+5.12
|
$174.83B 1.18B USD | $1.75M 11.83K USD | $802.4 5.42 USD | $832.8 5.62 USD | $174.83B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $132 0.89 USD |
-4.35
|
$7.61B 51.37M USD | $531.3K 3.59K USD | $130 0.88 USD | $135 0.91 USD | $7.61B 51.37M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,822.5 12.3 USD |
-3.06
|
$428.42B 2.89B USD | $78.1K 527.2 USD | $1,811 12.22 USD | $1,862.5 12.57 USD | $428.42B 2.89B USD | 12.19 | $149.46 1.01 USD | |
| Air Water Inc. 4088.T | $1,710 11.54 USD |
-3.34
|
$391.58B 2.64B USD | $69.6K 469.82 USD | $1,697 11.46 USD | $1,740 11.75 USD | $391.58B 2.64B USD | 8.08 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,007 20.3 USD |
+5.45
|
$263.52B 1.78B USD | $284.3K 1.92K USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $263.52B 1.78B USD | 16.80 | $178.92 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,345 29.33 USD |
-3.01
|
$241.24B 1.63B USD | $26.4K 178.21 USD | $4,335 29.26 USD | $4,450 30.04 USD | $241.24B 1.63B USD | 21.26 | $204.29 1.38 USD | |
| DIC Corporation 4631.T | $2,498.5 16.87 USD |
-6.56
|
$236.56B 1.6B USD | $70.1K 473.19 USD | $2,485 16.77 USD | $2,527 17.06 USD | $236.56B 1.6B USD | 11.09 | $225.15 1.52 USD | |
| Adeka Corporation 4401.T | $2,197 14.83 USD |
-5.24
|
$223.51B 1.51B USD | $48.8K 329.41 USD | $2,191 14.79 USD | $2,248.5 15.18 USD | $223.51B 1.51B USD | 8.70 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,230 21.8 USD |
-3.73
|
$203.28B 1.37B USD | $30.9K 208.58 USD | $3,220 21.74 USD | $3,292 22.22 USD | $203.28B 1.37B USD | 7.50 | $430.11 2.9 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,443 9.74 USD |
-2.83
|
$181.61B 1.23B USD | $58.6K 395.57 USD | $1,436 9.69 USD | $1,475 9.96 USD | $181.61B 1.23B USD | 17.79 | $81.08 0.55 USD | |
| UBE Corporation 4208.T | $1,851.5 12.5 USD |
-4.78
|
$179.78B 1.21B USD | $170K 1.15K USD | $1,832 12.37 USD | $1,866 12.6 USD | $179.78B 1.21B USD | 0 | -$103.84 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,340 15.8 USD |
-5.05
|
$168.35B 1.14B USD | $51.2K 345.61 USD | $2,332 15.74 USD | $2,400 16.2 USD | $168.35B 1.14B USD | 7.27 | $321.86 2.17 USD | |
| LINTEC Corporation 7966.T | $2,438 16.46 USD |
-4.58
|
$164.19B 1.11B USD | $32.1K 216.68 USD | $2,426 16.38 USD | $2,468 16.66 USD | $164.19B 1.11B USD | 9.59 | $254.22 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,842 19.18 USD |
-2.07
|
$154.56B 1.04B USD | $33K 222.76 USD | $2,830 19.1 USD | $2,885 19.47 USD | $154.56B 1.04B USD | 7.47 | $380.18 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,430 56.9 USD |
-6.44
|
$135.98B 917.93M USD | $5K 33.75 USD | $8,420 56.84 USD | $8,730 58.93 USD | $135.98B 917.93M USD | 9.32 | $903.7 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,632 17.77 USD |
-4.88
|
$132.57B 894.86M USD | $17.9K 120.83 USD | $2,616 17.66 USD | $2,670 18.02 USD | $132.57B 894.86M USD | 7.46 | $352.52 2.38 USD | |
| Kureha Corporation 4023.T | $2,480 16.74 USD |
-3.31
|
$124.55B 840.73M USD | $25.2K 170.11 USD | $2,480 16.74 USD | $2,607 17.6 USD | $124.55B 840.73M USD | 17.05 | $145.44 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,056 7.13 USD |
-3.21
|
$121.58B 820.67M USD | $44.3K 299.04 USD | $1,049 7.08 USD | $1,083 7.31 USD | $121.58B 820.67M USD | 9.14 | $115.43 0.78 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,290 55.96 USD |
-1.43
|
$111.84B 754.92M USD | $900 6.08 USD | $8,250 55.69 USD | $8,320 56.16 USD | $111.84B 754.92M USD | 8.56 | $967.99 6.53 USD | |
| Takasago International Corporation 4914.T | $5,700 38.48 USD |
-2.06
|
$111.1B 749.94M USD | $11.3K 76.28 USD | $5,680 38.34 USD | $5,780 39.02 USD | $111.1B 749.94M USD | 11.09 | $513.91 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,304 8.8 USD |
-3.76
|
$104.74B 707M USD | $20.8K 140.41 USD | $1,302 8.79 USD | $1,330 8.98 USD | $104.74B 707M USD | 11.55 | $112.87 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,545 17.18 USD |
-3.6
|
$103.96B 701.77M USD | $11.2K 75.6 USD | $2,532 17.09 USD | $2,557 17.26 USD | $103.96B 701.77M USD | 14.32 | $177.67 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,675 24.81 USD |
+10.19
|
$100.3B 677.02M USD | $130.6K 881.59 USD | $3,435 23.19 USD | $3,675 24.81 USD | $100.3B 677.02M USD | 20.44 | $179.71 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $18,460 124.61 USD |
-4
|
$94.07B 635.02M USD | $30K 202.51 USD | $18,460 124.61 USD | $19,200 129.61 USD | $94.07B 635.02M USD | 18.53 | $996.11 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,819 12.28 USD |
-4.36
|
$90.18B 608.76M USD | $33.6K 226.81 USD | $1,811 12.22 USD | $1,862 12.57 USD | $90.18B 608.76M USD | 6.98 | $260.38 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,830 32.6 USD |
+6.04
|
$83.76B 565.41M USD | $32.1K 216.68 USD | $4,680 31.59 USD | $4,885 32.98 USD | $83.76B 565.41M USD | 15.40 | $313.47 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,601 10.81 USD |
-3.61
|
$79.42B 536.09M USD | $67.5K 455.64 USD | $1,585 10.7 USD | $1,634 11.03 USD | $79.42B 536.09M USD | 8.85 | $180.72 1.22 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,355 22.65 USD |
-3.31
|
$74.22B 501.01M USD | $12.4K 83.7 USD | $3,355 22.65 USD | $3,420 23.09 USD | $74.22B 501.01M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $2,931 19.79 USD |
-2.16
|
$73.04B 493.07M USD | $10.2K 68.85 USD | $2,931 19.79 USD | $2,979 20.11 USD | $73.04B 493.07M USD | 10.19 | $287.62 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $822 5.55 USD |
-3.86
|
$72.48B 489.25M USD | $128K 864.04 USD | $820 5.54 USD | $834 5.63 USD | $72.48B 489.25M USD | 45.14 | $18.21 0.12 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $30.9K 208.58 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,553 10.48 USD |
-6.33
|
$69.41B 468.52M USD | $10.8K 72.9 USD | $1,553 10.48 USD | $1,583 10.69 USD | $69.41B 468.52M USD | 8.11 | $191.33 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,018 6.87 USD |
-4.59
|
$67.55B 456M USD | $12.2K 82.35 USD | $1,018 6.87 USD | $1,048 7.07 USD | $67.55B 456M USD | 8.87 | $114.7 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,026 13.68 USD |
-6.98
|
$65.84B 444.43M USD | $134.3K 906.56 USD | $2,005 13.53 USD | $2,099 14.17 USD | $65.84B 444.43M USD | 13.26 | $152.68 1.03 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,660 31.46 USD |
+6.51
|
$61.08B 412.29M USD | $59.5K 401.64 USD | $4,580 30.92 USD | $4,690 31.66 USD | $61.08B 412.29M USD | 7.12 | $654.26 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,494 10.08 USD |
-6.45
|
$57.16B 385.86M USD | $48.4K 326.71 USD | $1,494 10.08 USD | $1,529 10.32 USD | $57.16B 385.86M USD | 11.49 | $130 0.88 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
0
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,648 17.87 USD |
-3.78
|
$45.44B 306.75M USD | $15.8K 106.65 USD | $2,647 17.87 USD | $2,684 18.12 USD | $45.44B 306.75M USD | 4.49 | $588.65 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,217 14.97 USD |
+12.54
|
$45.06B 304.2M USD | $153.1K 1.03K USD | $2,010 13.57 USD | $2,224 15.01 USD | $45.06B 304.2M USD | 11.58 | $191.33 1.29 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,923 12.98 USD |
+6.24
|
$43.27B 292.05M USD | $52.4K 353.71 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.27B 292.05M USD | 11.99 | $160.38 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,890 26.26 USD |
+6.58
|
$43.01B 290.32M USD | $110.1K 743.21 USD | $3,820 25.79 USD | $3,960 26.73 USD | $43.01B 290.32M USD | 10.53 | $369.16 2.49 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $731 4.93 USD |
-5.19
|
$42B 283.52M USD | $29.2K 197.11 USD | $727 4.91 USD | $750 5.06 USD | $42B 283.52M USD | 0 | -$59.82 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,520 23.76 USD |
-3.16
|
$40.46B 273.09M USD | $9.1K 61.43 USD | $3,500 23.63 USD | $3,595 24.27 USD | $40.46B 273.09M USD | 9.67 | $363.86 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,250 21.94 USD |
-4.83
|
$38.36B 258.93M USD | $11.6K 78.3 USD | $3,245 21.9 USD | $3,315 22.38 USD | $38.36B 258.93M USD | 13.61 | $238.71 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,301 15.53 USD |
-3.36
|
$37.32B 251.9M USD | $26.7K 180.23 USD | $2,272 15.34 USD | $2,331 15.73 USD | $37.32B 251.9M USD | 0 | -$215 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,812 12.23 USD |
-3
|
$36.33B 245.21M USD | $21.6K 145.81 USD | $1,812 12.23 USD | $1,860 12.56 USD | $36.33B 245.21M USD | 5.45 | $332.13 2.24 USD | |
| MEC Company Ltd. 4971.T | $1,916 12.93 USD |
-6.31
|
$35.88B 242.18M USD | $32.4K 218.71 USD | $1,900 12.83 USD | $1,968 13.28 USD | $35.88B 242.18M USD | 15.66 | $122.29 0.83 USD | |
| SOFT99corporation 4464.T | $1,523 10.28 USD |
-2.43
|
$32.76B 221.12M USD | $600 4.05 USD | $1,523 10.28 USD | $1,546 10.44 USD | $32.76B 221.12M USD | 12.14 | $125.35 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,055 7.12 USD |
-3.83
|
$30.05B 202.86M USD | $14K 94.5 USD | $1,048 7.07 USD | $1,072 7.24 USD | $30.05B 202.86M USD | 5.40 | $195.05 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,311 8.85 USD |
-2.89
|
$28.52B 192.5M USD | $6.9K 46.58 USD | $1,311 8.85 USD | $1,324 8.94 USD | $28.52B 192.5M USD | 6.68 | $196.02 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,398 9.44 USD |
+8.54
|
$27.21B 183.65M USD | $10.2K 68.85 USD | $1,310 8.84 USD | $1,398 9.44 USD | $27.21B 183.65M USD | 12.29 | $113.66 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,168 7.88 USD |
+11.56
|
$26.7B 180.25M USD | $28.4K 191.71 USD | $1,107 7.47 USD | $1,190 8.03 USD | $26.7B 180.25M USD | 12.19 | $95.78 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,172 7.91 USD |
-2.98
|
$23.03B 155.46M USD | $9K 60.75 USD | $1,170 7.9 USD | $1,196 8.07 USD | $23.03B 155.46M USD | 6.48 | $180.84 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,686 11.38 USD |
-6.7
|
$23.03B 155.44M USD | $3.3K 22.28 USD | $1,686 11.38 USD | $1,767 11.93 USD | $23.03B 155.44M USD | 13.21 | $127.57 0.86 USD | |
| DKS Co. Ltd. 4461.T | $2,392 16.15 USD |
+10.28
|
$22.91B 154.62M USD | $56K 378.02 USD | $2,290 15.46 USD | $2,410 16.27 USD | $22.91B 154.62M USD | 7.86 | $304.02 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,315 8.88 USD |
-3.88
|
$21.8B 147.18M USD | $15.3K 103.28 USD | $1,313 8.86 USD | $1,341 9.05 USD | $21.8B 147.18M USD | 5.15 | $254.86 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $900 6.08 USD |
-8.92
|
$21.21B 143.19M USD | $60.6K 409.07 USD | $898 6.06 USD | $930 6.28 USD | $21.21B 143.19M USD | 8.93 | $100.68 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,255 8.47 USD |
-7.6
|
$19.95B 134.65M USD | $31.2K 210.61 USD | $1,253 8.46 USD | $1,298 8.76 USD | $19.95B 134.65M USD | 4.83 | $259.38 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $971 6.55 USD |
+7.65
|
$19.26B 130.03M USD | $34.4K 232.21 USD | $935 6.31 USD | $983 6.64 USD | $19.26B 130.03M USD | 14.32 | $67.78 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $765 5.16 USD |
-3.16
|
$18.56B 125.31M USD | $3.6K 24.3 USD | $761 5.14 USD | $780 5.27 USD | $18.56B 125.31M USD | 0 | -$6.64 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,366 15.97 USD |
-2.39
|
$18.47B 124.69M USD | $27.3K 184.28 USD | $2,339 15.79 USD | $2,413 16.29 USD | $18.47B 124.69M USD | 7.89 | $299.85 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,708 18.28 USD |
-2.94
|
$17.96B 121.26M USD | $2.4K 16.2 USD | $2,700 18.23 USD | $2,737 18.48 USD | $17.96B 121.26M USD | 10.20 | $265.33 1.79 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,915 12.93 USD |
+8.5
|
$16.73B 112.92M USD | $87.1K 587.95 USD | $1,860 12.56 USD | $1,937 13.08 USD | $16.73B 112.92M USD | 6.46 | $296.06 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,795 18.87 USD |
-1.45
|
$16.14B 108.98M USD | $20.5K 138.38 USD | $2,785 18.8 USD | $2,836 19.14 USD | $16.14B 108.98M USD | 13.90 | $201.07 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $593 4 USD |
-5.58
|
$14.36B 96.95M USD | $8.3K 56.03 USD | $590 3.98 USD | $602 4.06 USD | $14.36B 96.95M USD | 10.53 | $56.27 0.38 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,508 10.18 USD |
-6.04
|
$14.05B 94.81M USD | $13.1K 88.43 USD | $1,508 10.18 USD | $1,565 10.56 USD | $14.05B 94.81M USD | 13.25 | $113.79 0.77 USD | |
| Taoka Chemical Company, Limited 4113.T | $964 6.51 USD |
+8.93
|
$13.81B 93.24M USD | $53.5K 361.14 USD | $896 6.05 USD | $990 6.68 USD | $13.81B 93.24M USD | 10.79 | $89.27 0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $300 2.03 USD |
-3.54
|
$13.64B 92.06M USD | $39.2K 264.61 USD | $298 2.01 USD | $308 2.08 USD | $13.64B 92.06M USD | 53.85 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $454 3.06 USD |
-2.16
|
$13.57B 91.63M USD | $65.6K 442.82 USD | $445 3 USD | $459 3.1 USD | $13.57B 91.63M USD | 9.81 | $46.26 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
+5.3
|
$13.06B 88.14M USD | $77.3K 521.8 USD | $637 4.3 USD | $667 4.5 USD | $13.06B 88.14M USD | 6.65 | $98.53 0.67 USD | |
| Nitta Gelatin Inc. 4977.T | $712 4.81 USD |
-2.33
|
$12.94B 87.32M USD | $20.9K 141.08 USD | $707 4.77 USD | $720 4.86 USD | $12.94B 87.32M USD | 0 | -$94.92 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $595 4.02 USD |
+0.17
|
$12.51B 84.46M USD | $1K 6.75 USD | $595 4.02 USD | $602 4.06 USD | $12.51B 84.46M USD | 9.82 | $60.53 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,177 14.7 USD |
+4.41
|
$10.65B 71.88M USD | $4.7K 31.73 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.65B 71.88M USD | 28.56 | $76.2 0.51 USD | |
| SOMAR Corporation 8152.T | $5,300 35.78 USD |
-4.85
|
$10.27B 69.35M USD | $1.9K 12.83 USD | $5,180 34.97 USD | $5,500 37.13 USD | $10.27B 69.35M USD | 4.82 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,350 9.11 USD |
-0.74
|
$10.19B 68.82M USD | $700 4.73 USD | $1,348 9.1 USD | $1,350 9.11 USD | $10.19B 68.82M USD | 10.66 | $126.62 0.85 USD | |
| MORESCO Corporation 5018.T | $1,075 7.26 USD |
-1.38
|
$9.86B 66.55M USD | $3.6K 24.3 USD | $1,071 7.23 USD | $1,091 7.36 USD | $9.86B 66.55M USD | 7.67 | $140.07 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,435 23.19 USD |
-2.41
|
$9.04B 61.05M USD | $5.2K 35.1 USD | $3,435 23.19 USD | $3,510 23.69 USD | $9.04B 61.05M USD | 11.28 | $304.48 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $829 5.6 USD |
-1.19
|
$7.52B 50.79M USD | $200 1.35 USD | $829 5.6 USD | $834 5.63 USD | $7.52B 50.79M USD | 11.42 | $72.57 0.49 USD | |
| Asahipen Corporation 4623.T | $1,726 11.65 USD |
-0.29
|
$6.73B 45.45M USD | $1.2K 8.1 USD | $1,726 11.65 USD | $1,730 11.68 USD | $6.73B 45.45M USD | 10.10 | $170.85 1.15 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $168 1.13 USD |
-2.89
|
$6.26B 42.28M USD | $84.6K 571.07 USD | $165 1.11 USD | $169 1.14 USD | $6.26B 42.28M USD | 9.98 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,347 9.09 USD |
0
|
$6.16B 41.6M USD | $2K 13.5 USD | $1,331 8.98 USD | $1,359 9.17 USD | $6.16B 41.6M USD | 11.80 | $114.09 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,095 20.89 USD |
-2.21
|
$5.9B 39.81M USD | $100 0.68 USD | $3,095 20.89 USD | $3,095 20.89 USD | $5.9B 39.81M USD | 13.03 | $237.38 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,030 13.7 USD |
+3.84
|
$5.89B 39.78M USD | $1.2K 8.1 USD | $1,980 13.37 USD | $2,050 13.84 USD | $5.89B 39.78M USD | 33.67 | $60.29 0.41 USD | |
| Mipox Corporation 5381.T | $409 2.76 USD |
-7.9
|
$5.82B 39.31M USD | $88.7K 598.75 USD | $407 2.75 USD | $436 2.94 USD | $5.82B 39.31M USD | 13.06 | $31.3 0.21 USD | |
| Toda Kogyo Corp. 4100.T | $935 6.31 USD |
-1.37
|
$5.41B 36.49M USD | $49.3K 332.79 USD | $935 6.31 USD | $1,012 6.83 USD | $5.41B 36.49M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $553 3.73 USD |
-4.33
|
$5.34B 36.02M USD | $31K 209.26 USD | $550 3.71 USD | $585 3.95 USD | $5.34B 36.02M USD | 13.08 | $42.25 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,450 9.79 USD |
-2.82
|
$4.95B 33.39M USD | $2.5K 16.88 USD | $1,450 9.79 USD | $1,462 9.87 USD | $4.95B 33.39M USD | 9.35 | $155.02 1.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}