País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (166)
- {{country.name}}
- Todos os países
- Grécia (166)
Athens (166)
- {{item.name}}
- Todas as bolsas de valores
- Athens (166)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (2)
- Produção de Madeira (3)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (3)
- Varejo de Roupas (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (1)
- Imóveis-Construção (3)
- Serviços Imobiliários (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (1)
- Editoras (2)
- Entretenimento (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Serviços Empresariais Especializados (2)
- Conglomerados (1)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Equipamentos de Comunicação (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.4 49.63 USD |
-0.26
|
$16.91B 18.48B USD | $10.5K 11.48K USD | $45.18 49.39 USD | $45.86 50.13 USD | $16.91B 18.48B USD | 20.08 | $2.26 2.47 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.15 3.44 USD |
+1.22
|
$11.57B 12.65B USD | $5.33M 5.83M USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.57B 12.65B USD | 7.68 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.97 13.08 USD |
+2.26
|
$10.91B 11.93B USD | $2.04M 2.23M USD | $11.73 12.82 USD | $12 13.11 USD | $10.91B 11.93B USD | 10.05 | $1.19 1.3 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.55 7.16 USD |
+2.12
|
$8.17B 8.93B USD | $4.17M 4.56M USD | $6.39 6.98 USD | $6.56 7.18 USD | $8.17B 8.93B USD | 7.44 | $0.88 0.96 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.29 3.6 USD |
-0.6
|
$7.62B 8.33B USD | $7.31M 7.99M USD | $3.25 3.56 USD | $3.32 3.63 USD | $7.62B 8.33B USD | 11.75 | $0.28 0.31 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.7 21.53 USD |
+1.08
|
$7.14B 7.8B USD | $139.4K 152.38K USD | $19.5 21.32 USD | $19.78 21.62 USD | $7.14B 7.8B USD | 14.27 | $1.38 1.51 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.74 51.09 USD |
-0.55
|
$6.46B 7.06B USD | $197.96K 216.39K USD | $46.56 50.9 USD | $47.06 51.44 USD | $6.46B 7.06B USD | 10.72 | $4.36 4.77 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.59 17.04 USD |
-0.7
|
$6.31B 6.89B USD | $513K 560.78K USD | $15.49 16.93 USD | $15.76 17.23 USD | $6.31B 6.89B USD | 12.88 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.7 16.07 USD |
+0.07
|
$5.43B 5.93B USD | $291.03K 318.14K USD | $14.6 15.96 USD | $14.79 16.17 USD | $5.43B 5.93B USD | 35.00 | $0.42 0.46 USD | |
| Jumbo S.A. BELA.AT | $29.74 32.51 USD |
-0.87
|
$4.06B 4.44B USD | $49.92K 54.57K USD | $29.64 32.4 USD | $30 32.79 USD | $4.06B 4.44B USD | 12.76 | $2.33 2.55 USD | |
| Titan S.A. TITC.AT | $38.2 41.76 USD |
-0.65
|
$2.85B 3.11B USD | $35.7K 39.03K USD | $38.1 41.65 USD | $38.5 42.09 USD | $2.85B 3.11B USD | 9.84 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.82 27.13 USD |
-0.72
|
$2.69B 2.94B USD | $77.86K 85.11K USD | $24.82 27.13 USD | $25.06 27.39 USD | $2.69B 2.94B USD | 15.04 | $1.65 1.8 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.7 8.42 USD |
-1.28
|
$2.35B 2.57B USD | $142.51K 155.78K USD | $7.67 8.38 USD | $7.84 8.57 USD | $2.35B 2.57B USD | 38.50 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.84 11.85 USD |
+1.69
|
$2.3B 2.52B USD | $181.03K 197.89K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.3B 2.52B USD | 15.48 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.86 22.8 USD |
+1.16
|
$2.09B 2.29B USD | $210.69K 230.31K USD | $20.54 22.45 USD | $21 22.96 USD | $2.09B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.63 7.25 USD |
+3.43
|
$1.72B 1.88B USD | $669.94K 732.34K USD | $6.41 7.01 USD | $6.68 7.3 USD | $1.72B 1.88B USD | 10.86 | $0.61 0.67 USD | |
| Attica Bank S.A. TATT.AT | $0.93 1.02 USD |
+1.53
|
$1.5B 1.64B USD | $2.53M 2.76M USD | $0.92 1.01 USD | $0.9499 1.03 USD | $1.5B 1.64B USD | 0 | -$0.74 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.05 52.53 USD |
-0.21
|
$1.21B 1.33B USD | $3.73K 4.08K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.21B 1.33B USD | 14.04 | $3.42 3.74 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.86 14.06 USD |
+0.78
|
$1.15B 1.26B USD | $202.71K 221.59K USD | $12.62 13.8 USD | $12.9 14.1 USD | $1.15B 1.26B USD | 8.86 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.56 7.17 USD |
-0.15
|
$1.15B 1.25B USD | $77.71K 84.95K USD | $6.55 7.16 USD | $6.61 7.23 USD | $1.15B 1.25B USD | 32.79 | $0.2 0.22 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.7 2.95 USD |
+2.08
|
$1.01B 1.1B USD | $666.56K 728.64K USD | $2.6 2.84 USD | $2.71 2.96 USD | $1.01B 1.1B USD | 9.62 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.04 14.25 USD |
-1.06
|
$845.77M 924.55M USD | $14.57K 15.92K USD | $12.98 14.19 USD | $13.12 14.34 USD | $845.77M 924.55M USD | 18.11 | $0.72 0.79 USD | |
| Quest Holdings S.A. QUEST.AT | $7.65 8.36 USD |
+0.26
|
$809.32M 884.7M USD | $10.32K 11.29K USD | $7.46 8.15 USD | $7.67 8.38 USD | $809.32M 884.7M USD | 16.63 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3.17 3.46 USD |
-0.94
|
$738.13M 806.87M USD | $103.46K 113.09K USD | $3.16 3.45 USD | $3.2 3.5 USD | $738.13M 806.87M USD | 4.86 | $0.65 0.71 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.74
|
$651.22M 711.87M USD | $370.55K 405.06K USD | $1.08 1.18 USD | $1.09 1.19 USD | $651.22M 711.87M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.82 6.36 USD |
-0.85
|
$619.83M 677.56M USD | $63K 68.86K USD | $5.82 6.36 USD | $5.95 6.5 USD | $619.83M 677.56M USD | 21.55 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.46 20.18 USD |
+0.76
|
$613.38M 670.5M USD | $7.29K 7.97K USD | $18.4 20.11 USD | $18.8 20.55 USD | $613.38M 670.5M USD | 17.09 | $1.08 1.18 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.17 2.37 USD |
-0.91
|
$527.67M 576.81M USD | $41.5K 45.36K USD | $2.15 2.35 USD | $2.21 2.42 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.8 11.81 USD |
+1.12
|
$518.95M 567.28M USD | $55.5K 60.67K USD | $10.66 11.65 USD | $11.02 12.05 USD | $518.95M 567.28M USD | 6.00 | $1.8 1.97 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.37 1.5 USD |
+2.54
|
$478.39M 522.94M USD | $208.05K 227.43K USD | $1.33 1.46 USD | $1.37 1.5 USD | $478.39M 522.94M USD | 5.97 | $0.23 0.25 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.07 7.73 USD |
-0.14
|
$409M 447.09M USD | $94.26K 103.04K USD | $7.01 7.66 USD | $7.09 7.75 USD | $409M 447.09M USD | 19.10 | $0.37 0.4 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
-0.29
|
$342.72M 374.64M USD | $1K 1.09K USD | $34 37.17 USD | $34.4 37.6 USD | $342.72M 374.64M USD | 12.36 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.28 2.49 USD |
+2.71
|
$337.43M 368.86M USD | $277.51K 303.35K USD | $2.2 2.4 USD | $2.3 2.51 USD | $337.43M 368.86M USD | 16.25 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $15 16.4 USD |
+1.35
|
$297.97M 325.73M USD | $39.52K 43.2K USD | $14.8 16.18 USD | $15.35 16.78 USD | $297.97M 325.73M USD | 3.73 | $4.02 4.39 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
0
|
$296.48M 324.1M USD | $52.19K 57.06K USD | $6.2 6.78 USD | $6.28 6.86 USD | $296.48M 324.1M USD | 36.70 | $0.17 0.19 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.29 3.59 USD |
+1.08
|
$272.6M 297.98M USD | $93.69K 102.42K USD | $3.24 3.54 USD | $3.32 3.63 USD | $272.6M 297.98M USD | 164.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
+4.07
|
$209.2M 228.68M USD | $188.42K 205.96K USD | $3.91 4.27 USD | $4.13 4.51 USD | $209.2M 228.68M USD | 34.12 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.55 6.07 USD |
+2.02
|
$202.04M 220.86M USD | $47.19K 51.58K USD | $5.44 5.95 USD | $5.57 6.09 USD | $202.04M 220.86M USD | 11.56 | $0.48 0.52 USD | |
| Profile Systems & Software SA PROF.AT | $7.06 7.72 USD |
+1.29
|
$173.31M 189.45M USD | $91.53K 100.06K USD | $6.91 7.55 USD | $7.08 7.74 USD | $173.31M 189.45M USD | 30.69 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
0
|
$169.85M 185.67M USD | $1.69K 1.85K USD | $5.2 5.68 USD | $5.26 5.75 USD | $169.85M 185.67M USD | 11.64 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
+0.26
|
$162.94M 178.11M USD | $48.2K 52.68K USD | $3.77 4.12 USD | $3.84 4.2 USD | $162.94M 178.11M USD | 21.11 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
0
|
$157.43M 172.09M USD | $1.55K 1.69K USD | $1.76 1.92 USD | $1.82 1.99 USD | $157.43M 172.09M USD | 90.25 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8399 0.92 USD |
+2.07
|
$141.7M 154.9M USD | $212.86K 232.68K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $141.7M 154.9M USD | 16.80 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.47 USD |
+2.13
|
$127.82M 139.73M USD | $114.94K 125.65K USD | $1.31 1.43 USD | $1.35 1.47 USD | $127.82M 139.73M USD | 2.85 | $0.47 0.51 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+1.49
|
$126.73M 138.53M USD | $200.27K 218.92K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $126.73M 138.53M USD | 2.15 | $0.19 0.21 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.81 3.07 USD |
0
|
$125.02M 136.66M USD | $17.23K 18.83K USD | $2.79 3.05 USD | $2.82 3.08 USD | $125.02M 136.66M USD | 3.64 | $0.77 0.84 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.24 3.54 USD |
-0.31
|
$117.61M 128.57M USD | $12.4K 13.55K USD | $3.22 3.52 USD | $3.26 3.56 USD | $117.61M 128.57M USD | 20.25 | $0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | $3.48 3.8 USD |
+4.19
|
$109.61M 119.82M USD | $10.56K 11.55K USD | $3.26 3.56 USD | $3.53 3.86 USD | $109.61M 119.82M USD | 174.00 | $0.02 0.02 USD | |
| Real Consulting S.A. REALCONS.AT | $5.02 5.49 USD |
-1.18
|
$107.76M 117.8M USD | $42.3K 46.23K USD | $5.02 5.49 USD | $5.12 5.6 USD | $107.76M 117.8M USD | 41.83 | $0.12 0.13 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $10 10.93 USD | $7.12 7.78 USD | $7.12 7.78 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.42 2.65 USD |
+0.83
|
$96.54M 105.53M USD | $50.03K 54.69K USD | $2.37 2.59 USD | $2.43 2.66 USD | $96.54M 105.53M USD | 8.34 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.53 0.58 USD |
0
|
$96.54M 105.53M USD | $16.85K 18.42K USD | $0.52 0.57 USD | $0.53 0.58 USD | $96.54M 105.53M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.89 5.35 USD |
0
|
$90.72M 99.17M USD | $8.94K 9.77K USD | $4.83 5.28 USD | $4.92 5.38 USD | $90.72M 99.17M USD | 20.37 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.6
|
$87.66M 95.82M USD | $756.76K 827.24K USD | $0.07 0.07 USD | $0.07 0.08 USD | $87.66M 95.82M USD | 1.39 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.28 6.86 USD |
-1.1
|
$87.33M 95.47M USD | $13.36K 14.6K USD | $6.26 6.84 USD | $6.35 6.94 USD | $87.33M 95.47M USD | 17.94 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $3.09 3.38 USD |
+1.98
|
$83.25M 91M USD | $9.81K 10.72K USD | $3.04 3.32 USD | $3.15 3.44 USD | $83.25M 91M USD | 17.16 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.58 2.82 USD |
-0.77
|
$77.79M 85.03M USD | $8.27K 9.04K USD | $2.57 2.81 USD | $2.63 2.87 USD | $77.79M 85.03M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+3.38
|
$66.64M 72.85M USD | $121.67K 133K USD | $0.53 0.58 USD | $0.56 0.61 USD | $66.64M 72.85M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.74 4.09 USD |
-2.09
|
$64.03M 69.99M USD | $5.72K 6.25K USD | $3.71 4.06 USD | $3.83 4.19 USD | $64.03M 69.99M USD | 89.04 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.64 2.89 USD |
+1.15
|
$62.6M 68.43M USD | $22.54K 24.63K USD | $2.62 2.86 USD | $2.66 2.91 USD | $62.6M 68.43M USD | 38.82 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.48 10.36 USD |
+0.42
|
$62.03M 67.81M USD | $2.13K 2.33K USD | $9.44 10.32 USD | $9.52 10.41 USD | $62.03M 67.81M USD | 7.77 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.14 2.34 USD |
0
|
$57.52M 62.88M USD | $69.29K 75.74K USD | $2.1 2.3 USD | $2.18 2.38 USD | $57.52M 62.88M USD | 11.26 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.79 4.14 USD |
-3.81
|
$49.37M 53.96M USD | $55.76K 60.95K USD | $3.78 4.13 USD | $3.84 4.2 USD | $49.37M 53.96M USD | 26.50 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.46 USD |
+0.36
|
$48.18M 52.67M USD | $199.5K 218.08K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $48.18M 52.67M USD | 0 | -$0.03 -0.03 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
-0.86
|
$46.51M 50.84M USD | $165 180.37 USD | $1.74 1.9 USD | $1.76 1.92 USD | $46.51M 50.84M USD | 17.35 | $0.1 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.96 USD |
+3.16
|
$43.3M 47.33M USD | $42.98K 46.99K USD | $1.75 1.91 USD | $1.82 1.99 USD | $43.3M 47.33M USD | 199.44 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.32 2.54 USD |
-1.28
|
$42.71M 46.69M USD | $5.84K 6.39K USD | $2.32 2.54 USD | $2.37 2.59 USD | $42.71M 46.69M USD | 0 | -$0.03 -0.03 USD | |
| Ilyda SA ILYDA.AT | $3.01 3.29 USD |
+5.24
|
$40.84M 44.65M USD | $150.08K 164.06K USD | $2.86 3.13 USD | $3.16 3.45 USD | $40.84M 44.65M USD | 36.70 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.39 2.61 USD |
-2.05
|
$40.38M 44.14M USD | $35.83K 39.17K USD | $2.36 2.58 USD | $2.45 2.68 USD | $40.38M 44.14M USD | 21.72 | $0.11 0.12 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $3.79K 4.14K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.75 USD |
-1.84
|
$38.62M 42.21M USD | $1.58K 1.73K USD | $1.6 1.75 USD | $1.63 1.78 USD | $38.62M 42.21M USD | 36.36 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.74 1.9 USD |
+1.16
|
$38.05M 41.59M USD | $3.16K 3.45K USD | $1.71 1.86 USD | $1.74 1.9 USD | $38.05M 41.59M USD | 11.52 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.28 2.49 USD |
-0.87
|
$36.2M 39.58M USD | $20.99K 22.95K USD | $2.2 2.4 USD | $2.29 2.5 USD | $36.2M 39.58M USD | 228.00 | $0.01 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.24 1.36 USD |
+5.98
|
$33.91M 37.07M USD | $156.28K 170.84K USD | $1.18 1.29 USD | $1.27 1.39 USD | $33.91M 37.07M USD | 124.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-2.69
|
$32.34M 35.35M USD | $352.94K 385.81K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.29 2.5 USD |
+4.57
|
$31.77M 34.72M USD | $42.4K 46.35K USD | $2.14 2.34 USD | $2.36 2.58 USD | $31.77M 34.72M USD | 28.98 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.57 1.71 USD |
+0.64
|
$31.29M 34.2M USD | $6.31K 6.9K USD | $1.53 1.67 USD | $1.58 1.73 USD | $31.29M 34.2M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.45 USD |
+1.69
|
$20.13M 22M USD | $71.7K 78.38K USD | $1.3 1.42 USD | $1.32 1.45 USD | $20.13M 22M USD | 18.61 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.65 USD |
-0.34
|
$19.6M 21.42M USD | $12.11K 13.24K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $80 87.45 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.08
|
$11.42M 12.49M USD | $29.28K 32K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.42M 12.49M USD | 14.95 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $7.35K 8.04K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
+2.07
|
$9.58M 10.47M USD | $9.4K 10.27K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.58M 10.47M USD | 0 | -$0.02 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.78
|
$9.52M 10.41M USD | $36.03K 39.39K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.22 1.33 USD |
-1.21
|
$9.42M 10.29M USD | $16.4K 17.92K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.42M 10.29M USD | 0 | -$0.28 -0.3 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+2.58
|
$9.3M 10.16M USD | $16.52K 18.06K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.3M 10.16M USD | 12.16 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
0
|
$5.77M 6.31M USD | $2.68K 2.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$877.75M 959.5M USD | $677 740.05 USD | $314 343.24 USD | $316 345.43 USD | $877.75M 959.5M USD | 8.32 | $37.72 41.23 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $300 327.94 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
+2.04
|
$410.69M 448.94M USD | $3.14K 3.43K USD | $14.8 16.18 USD | $15 16.4 USD | $410.69M 448.94M USD | 9.93 | $1.51 1.65 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
-0.84
|
$293.9M 321.27M USD | $3.01K 3.29K USD | $1.14 1.25 USD | $1.2 1.31 USD | $293.9M 321.27M USD | 8.42 | $0.14 0.15 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.4 41.98 USD |
+3.78
|
$254.72M 278.44M USD | $35 38.26 USD | $38.2 41.76 USD | $38.6 42.2 USD | $254.72M 278.44M USD | 15.23 | $2.52 2.75 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}