$3.53T
Capitalização total de mercado
$136.42B
Volume total
BTC 62.47%     ETH 9.50%
Dominância

País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (166)
Athens (166)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.4 49.63 USD
-0.26
$16.91B 18.48B USD $10.5K 11.48K USD $45.18 49.39 USD $45.86 50.13 USD $16.91B 18.48B USD 20.08 $2.26 2.47 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.15 3.44 USD
+1.22
$11.57B 12.65B USD $5.33M 5.83M USD $3.11 3.4 USD $3.16 3.46 USD $11.57B 12.65B USD 7.68 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $11.97 13.08 USD
+2.26
$10.91B 11.93B USD $2.04M 2.23M USD $11.73 12.82 USD $12 13.11 USD $10.91B 11.93B USD 10.05 $1.19 1.3 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.55 7.16 USD
+2.12
$8.17B 8.93B USD $4.17M 4.56M USD $6.39 6.98 USD $6.56 7.18 USD $8.17B 8.93B USD 7.44 $0.88 0.96 USD
Alpha Bank S.A.  ALPHA.AT $3.29 3.6 USD
-0.6
$7.62B 8.33B USD $7.31M 7.99M USD $3.25 3.56 USD $3.32 3.63 USD $7.62B 8.33B USD 11.75 $0.28 0.31 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.7 21.53 USD
+1.08
$7.14B 7.8B USD $139.4K 152.38K USD $19.5 21.32 USD $19.78 21.62 USD $7.14B 7.8B USD 14.27 $1.38 1.51 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.74 51.09 USD
-0.55
$6.46B 7.06B USD $197.96K 216.39K USD $46.56 50.9 USD $47.06 51.44 USD $6.46B 7.06B USD 10.72 $4.36 4.77 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.59 17.04 USD
-0.7
$6.31B 6.89B USD $513K 560.78K USD $15.49 16.93 USD $15.76 17.23 USD $6.31B 6.89B USD 12.88 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.7 16.07 USD
+0.07
$5.43B 5.93B USD $291.03K 318.14K USD $14.6 15.96 USD $14.79 16.17 USD $5.43B 5.93B USD 35.00 $0.42 0.46 USD
Jumbo S.A.  BELA.AT $29.74 32.51 USD
-0.87
$4.06B 4.44B USD $49.92K 54.57K USD $29.64 32.4 USD $30 32.79 USD $4.06B 4.44B USD 12.76 $2.33 2.55 USD
Titan S.A.  TITC.AT $38.2 41.76 USD
-0.65
$2.85B 3.11B USD $35.7K 39.03K USD $38.1 41.65 USD $38.5 42.09 USD $2.85B 3.11B USD 9.84 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.82 27.13 USD
-0.72
$2.69B 2.94B USD $77.86K 85.11K USD $24.82 27.13 USD $25.06 27.39 USD $2.69B 2.94B USD 15.04 $1.65 1.8 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.7 8.42 USD
-1.28
$2.35B 2.57B USD $142.51K 155.78K USD $7.67 8.38 USD $7.84 8.57 USD $2.35B 2.57B USD 38.50 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $10.84 11.85 USD
+1.69
$2.3B 2.52B USD $181.03K 197.89K USD $10.6 11.59 USD $10.88 11.89 USD $2.3B 2.52B USD 15.48 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.86 22.8 USD
+1.16
$2.09B 2.29B USD $210.69K 230.31K USD $20.54 22.45 USD $21 22.96 USD $2.09B 2.29B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.63 7.25 USD
+3.43
$1.72B 1.88B USD $669.94K 732.34K USD $6.41 7.01 USD $6.68 7.3 USD $1.72B 1.88B USD 10.86 $0.61 0.67 USD
Attica Bank S.A.  TATT.AT $0.93 1.02 USD
+1.53
$1.5B 1.64B USD $2.53M 2.76M USD $0.92 1.01 USD $0.9499 1.03 USD $1.5B 1.64B USD 0 -$0.74 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $48.05 52.53 USD
-0.21
$1.21B 1.33B USD $3.73K 4.08K USD $47.8 52.25 USD $48.55 53.07 USD $1.21B 1.33B USD 14.04 $3.42 3.74 USD
Aegean Airlines S.A.  AEGN.AT $12.86 14.06 USD
+0.78
$1.15B 1.26B USD $202.71K 221.59K USD $12.62 13.8 USD $12.9 14.1 USD $1.15B 1.26B USD 8.86 $1.45 1.59 USD
LAMDA Development S.A.  LAMDA.AT $6.56 7.17 USD
-0.15
$1.15B 1.25B USD $77.71K 84.95K USD $6.55 7.16 USD $6.61 7.23 USD $1.15B 1.25B USD 32.79 $0.2 0.22 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.7 2.95 USD
+2.08
$1.01B 1.1B USD $666.56K 728.64K USD $2.6 2.84 USD $2.71 2.96 USD $1.01B 1.1B USD 9.62 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13.04 14.25 USD
-1.06
$845.77M 924.55M USD $14.57K 15.92K USD $12.98 14.19 USD $13.12 14.34 USD $845.77M 924.55M USD 18.11 $0.72 0.79 USD
Quest Holdings S.A.  QUEST.AT $7.65 8.36 USD
+0.26
$809.32M 884.7M USD $10.32K 11.29K USD $7.46 8.15 USD $7.67 8.38 USD $809.32M 884.7M USD 16.63 $0.46 0.5 USD
Admie Holding S.A.  ADMIE.AT $3.17 3.46 USD
-0.94
$738.13M 806.87M USD $103.46K 113.09K USD $3.16 3.45 USD $3.2 3.5 USD $738.13M 806.87M USD 4.86 $0.65 0.71 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-0.74
$651.22M 711.87M USD $370.55K 405.06K USD $1.08 1.18 USD $1.09 1.19 USD $651.22M 711.87M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.82 6.36 USD
-0.85
$619.83M 677.56M USD $63K 68.86K USD $5.82 6.36 USD $5.95 6.5 USD $619.83M 677.56M USD 21.55 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.46 20.18 USD
+0.76
$613.38M 670.5M USD $7.29K 7.97K USD $18.4 20.11 USD $18.8 20.55 USD $613.38M 670.5M USD 17.09 $1.08 1.18 USD
Attica Holdings S.A.  ATTICA.AT $2.17 2.37 USD
-0.91
$527.67M 576.81M USD $41.5K 45.36K USD $2.15 2.35 USD $2.21 2.42 USD $527.67M 576.81M USD 0 -$0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT $10.8 11.81 USD
+1.12
$518.95M 567.28M USD $55.5K 60.67K USD $10.66 11.65 USD $11.02 12.05 USD $518.95M 567.28M USD 6.00 $1.8 1.97 USD
Ellaktor S.A.  ELLAKTOR.AT $1.37 1.5 USD
+2.54
$478.39M 522.94M USD $208.05K 227.43K USD $1.33 1.46 USD $1.37 1.5 USD $478.39M 522.94M USD 5.97 $0.23 0.25 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7.07 7.73 USD
-0.14
$409M 447.09M USD $94.26K 103.04K USD $7.01 7.66 USD $7.09 7.75 USD $409M 447.09M USD 19.10 $0.37 0.4 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34 37.17 USD
-0.29
$342.72M 374.64M USD $1K 1.09K USD $34 37.17 USD $34.4 37.6 USD $342.72M 374.64M USD 12.36 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.28 2.49 USD
+2.71
$337.43M 368.86M USD $277.51K 303.35K USD $2.2 2.4 USD $2.3 2.51 USD $337.43M 368.86M USD 16.25 $0.14 0.15 USD
Bank of Greece  TELL.AT $15 16.4 USD
+1.35
$297.97M 325.73M USD $39.52K 43.2K USD $14.8 16.18 USD $15.35 16.78 USD $297.97M 325.73M USD 3.73 $4.02 4.39 USD
Ideal Holdings S.A.  INTEK.AT $6.24 6.82 USD
0
$296.48M 324.1M USD $52.19K 57.06K USD $6.2 6.78 USD $6.28 6.86 USD $296.48M 324.1M USD 36.70 $0.17 0.19 USD
Intracom Holdings S.A.  INTRK.AT $3.29 3.59 USD
+1.08
$272.6M 297.98M USD $93.69K 102.42K USD $3.24 3.54 USD $3.32 3.63 USD $272.6M 297.98M USD 164.25 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $4.1 4.48 USD
+4.07
$209.2M 228.68M USD $188.42K 205.96K USD $3.91 4.27 USD $4.13 4.51 USD $209.2M 228.68M USD 34.12 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.55 6.07 USD
+2.02
$202.04M 220.86M USD $47.19K 51.58K USD $5.44 5.95 USD $5.57 6.09 USD $202.04M 220.86M USD 11.56 $0.48 0.52 USD
Profile Systems & Software SA  PROF.AT $7.06 7.72 USD
+1.29
$173.31M 189.45M USD $91.53K 100.06K USD $6.91 7.55 USD $7.08 7.74 USD $173.31M 189.45M USD 30.69 $0.23 0.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.24 5.73 USD
0
$169.85M 185.67M USD $1.69K 1.85K USD $5.2 5.68 USD $5.26 5.75 USD $169.85M 185.67M USD 11.64 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.8 4.15 USD
+0.26
$162.94M 178.11M USD $48.2K 52.68K USD $3.77 4.12 USD $3.84 4.2 USD $162.94M 178.11M USD 21.11 $0.18 0.2 USD
Athens Medical C.S.A.  IATR.AT $1.81 1.97 USD
0
$157.43M 172.09M USD $1.55K 1.69K USD $1.76 1.92 USD $1.82 1.99 USD $157.43M 172.09M USD 90.25 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8399 0.92 USD
+2.07
$141.7M 154.9M USD $212.86K 232.68K USD $0.8199 0.9 USD $0.8399 0.92 USD $141.7M 154.9M USD 16.80 $0.05 0.05 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.34 1.47 USD
+2.13
$127.82M 139.73M USD $114.94K 125.65K USD $1.31 1.43 USD $1.35 1.47 USD $127.82M 139.73M USD 2.85 $0.47 0.51 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
+1.49
$126.73M 138.53M USD $200.27K 218.92K USD $0.4099 0.44 USD $0.4099 0.45 USD $126.73M 138.53M USD 2.15 $0.19 0.21 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.81 3.07 USD
0
$125.02M 136.66M USD $17.23K 18.83K USD $2.79 3.05 USD $2.82 3.08 USD $125.02M 136.66M USD 3.64 $0.77 0.84 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.24 3.54 USD
-0.31
$117.61M 128.57M USD $12.4K 13.55K USD $3.22 3.52 USD $3.26 3.56 USD $117.61M 128.57M USD 20.25 $0.16 0.17 USD
MIG Holdings S.A.  MIG.AT $3.48 3.8 USD
+4.19
$109.61M 119.82M USD $10.56K 11.55K USD $3.26 3.56 USD $3.53 3.86 USD $109.61M 119.82M USD 174.00 $0.02 0.02 USD
Real Consulting S.A.  REALCONS.AT $5.02 5.49 USD
-1.18
$107.76M 117.8M USD $42.3K 46.23K USD $5.02 5.49 USD $5.12 5.6 USD $107.76M 117.8M USD 41.83 $0.12 0.13 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.12 7.78 USD
0
$101.36M 110.8M USD $10 10.93 USD $7.12 7.78 USD $7.12 7.78 USD $101.36M 110.8M USD 21.57 $0.33 0.36 USD
Technical Olympic S.A.  OLYMP.AT $2.42 2.65 USD
+0.83
$96.54M 105.53M USD $50.03K 54.69K USD $2.37 2.59 USD $2.43 2.66 USD $96.54M 105.53M USD 8.34 $0.29 0.32 USD
AVE S.A.  AVE.AT $0.53 0.58 USD
0
$96.54M 105.53M USD $16.85K 18.42K USD $0.52 0.57 USD $0.53 0.58 USD $96.54M 105.53M USD 0 -$0.05 -0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.89 5.35 USD
0
$90.72M 99.17M USD $8.94K 9.77K USD $4.83 5.28 USD $4.92 5.38 USD $90.72M 99.17M USD 20.37 $0.24 0.26 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+1.6
$87.66M 95.82M USD $756.76K 827.24K USD $0.07 0.07 USD $0.07 0.08 USD $87.66M 95.82M USD 1.39 $0.05 0.05 USD
Performance Technologies S.A.  PERF.AT $6.28 6.86 USD
-1.1
$87.33M 95.47M USD $13.36K 14.6K USD $6.26 6.84 USD $6.35 6.94 USD $87.33M 95.47M USD 17.94 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $3.09 3.38 USD
+1.98
$83.25M 91M USD $9.81K 10.72K USD $3.04 3.32 USD $3.15 3.44 USD $83.25M 91M USD 17.16 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.58 2.82 USD
-0.77
$77.79M 85.03M USD $8.27K 9.04K USD $2.57 2.81 USD $2.63 2.87 USD $77.79M 85.03M USD 0 -$0.07 -0.07 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.55 0.6 USD
+3.38
$66.64M 72.85M USD $121.67K 133K USD $0.53 0.58 USD $0.56 0.61 USD $66.64M 72.85M USD 0 -$0.03 -0.03 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.74 4.09 USD
-2.09
$64.03M 69.99M USD $5.72K 6.25K USD $3.71 4.06 USD $3.83 4.19 USD $64.03M 69.99M USD 89.04 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.64 2.89 USD
+1.15
$62.6M 68.43M USD $22.54K 24.63K USD $2.62 2.86 USD $2.66 2.91 USD $62.6M 68.43M USD 38.82 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.48 10.36 USD
+0.42
$62.03M 67.81M USD $2.13K 2.33K USD $9.44 10.32 USD $9.52 10.41 USD $62.03M 67.81M USD 7.77 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.14 2.34 USD
0
$57.52M 62.88M USD $69.29K 75.74K USD $2.1 2.3 USD $2.18 2.38 USD $57.52M 62.88M USD 11.26 $0.19 0.21 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.79 4.14 USD
-3.81
$49.37M 53.96M USD $55.76K 60.95K USD $3.78 4.13 USD $3.84 4.2 USD $49.37M 53.96M USD 26.50 $0.14 0.16 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4199 0.46 USD
+0.36
$48.18M 52.67M USD $199.5K 218.08K USD $0.4099 0.44 USD $0.4199 0.46 USD $48.18M 52.67M USD 0 -$0.03 -0.03 USD
Elton International Trading Company S.A.  ELTON.AT $1.74 1.9 USD
-0.86
$46.51M 50.84M USD $165 180.37 USD $1.74 1.9 USD $1.76 1.92 USD $46.51M 50.84M USD 17.35 $0.1 0.11 USD
Biokarpet S.A.  BIOKA.AT $1.8 1.96 USD
+3.16
$43.3M 47.33M USD $42.98K 46.99K USD $1.75 1.91 USD $1.82 1.99 USD $43.3M 47.33M USD 199.44 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.32 2.54 USD
-1.28
$42.71M 46.69M USD $5.84K 6.39K USD $2.32 2.54 USD $2.37 2.59 USD $42.71M 46.69M USD 0 -$0.03 -0.03 USD
Ilyda SA  ILYDA.AT $3.01 3.29 USD
+5.24
$40.84M 44.65M USD $150.08K 164.06K USD $2.86 3.13 USD $3.16 3.45 USD $40.84M 44.65M USD 36.70 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $2.39 2.61 USD
-2.05
$40.38M 44.14M USD $35.83K 39.17K USD $2.36 2.58 USD $2.45 2.68 USD $40.38M 44.14M USD 21.72 $0.11 0.12 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $3.79K 4.14K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.6 1.75 USD
-1.84
$38.62M 42.21M USD $1.58K 1.73K USD $1.6 1.75 USD $1.63 1.78 USD $38.62M 42.21M USD 36.36 $0.04 0.05 USD
Revoil S.A.  REVOIL.AT $1.74 1.9 USD
+1.16
$38.05M 41.59M USD $3.16K 3.45K USD $1.71 1.86 USD $1.74 1.9 USD $38.05M 41.59M USD 11.52 $0.15 0.17 USD
Domiki Kritis S.A.  DOMIK.AT $2.28 2.49 USD
-0.87
$36.2M 39.58M USD $20.99K 22.95K USD $2.2 2.4 USD $2.29 2.5 USD $36.2M 39.58M USD 228.00 $0.01 0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.24 1.36 USD
+5.98
$33.91M 37.07M USD $156.28K 170.84K USD $1.18 1.29 USD $1.27 1.39 USD $33.91M 37.07M USD 124.00 $0.01 0.01 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-2.69
$32.34M 35.35M USD $352.94K 385.81K USD $0.32 0.35 USD $0.33 0.36 USD $32.34M 35.35M USD 0 -$0.01 -0.01 USD
Evrofarma SA  EVROF.AT $2.29 2.5 USD
+4.57
$31.77M 34.72M USD $42.4K 46.35K USD $2.14 2.34 USD $2.36 2.58 USD $31.77M 34.72M USD 28.98 $0.08 0.09 USD
Kekrops S.A.  KEKR.AT $1.57 1.71 USD
+0.64
$31.29M 34.2M USD $6.31K 6.9K USD $1.53 1.67 USD $1.58 1.73 USD $31.29M 34.2M USD 0 -$0.05 -0.05 USD
Euroconsultants S.A.  EUROC.AT $1.32 1.45 USD
+1.69
$20.13M 22M USD $71.7K 78.38K USD $1.3 1.42 USD $1.32 1.45 USD $20.13M 22M USD 18.61 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5899 0.65 USD
-0.34
$19.6M 21.42M USD $12.11K 13.24K USD $0.5899 0.64 USD $0.6099 0.66 USD $19.6M 21.42M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $80 87.45 USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
-2.08
$11.42M 12.49M USD $29.28K 32K USD $0.32 0.35 USD $0.34 0.37 USD $11.42M 12.49M USD 14.95 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $7.35K 8.04K USD $1.26 1.37 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.39 0.43 USD
+2.07
$9.58M 10.47M USD $9.4K 10.27K USD $0.39 0.43 USD $0.4 0.44 USD $9.58M 10.47M USD 0 -$0.02 -0.02 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
+0.78
$9.52M 10.41M USD $36.03K 39.39K USD $0.26 0.28 USD $0.26 0.28 USD $9.52M 10.41M USD 0 -$0.22 -0.2 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.22 1.33 USD
-1.21
$9.42M 10.29M USD $16.4K 17.92K USD $1.18 1.29 USD $1.23 1.34 USD $9.42M 10.29M USD 0 -$0.28 -0.3 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.44 0.48 USD
+2.58
$9.3M 10.16M USD $16.52K 18.06K USD $0.4199 0.46 USD $0.44 0.48 USD $9.3M 10.16M USD 12.16 $0.04 0.04 USD
CPI Computer Peripherals International  CPI.AT $0.54 0.59 USD
0
$5.77M 6.31M USD $2.68K 2.93K USD $0.54 0.59 USD $0.54 0.59 USD $5.77M 6.31M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
0
$877.75M 959.5M USD $677 740.05 USD $314 343.24 USD $316 345.43 USD $877.75M 959.5M USD 8.32 $37.72 41.23 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $40 43.73 USD
0
$854.56M 934.15M USD $300 327.94 USD $40 43.73 USD $40 43.73 USD $854.56M 934.15M USD 41.23 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $15 16.4 USD
+2.04
$410.69M 448.94M USD $3.14K 3.43K USD $14.8 16.18 USD $15 16.4 USD $410.69M 448.94M USD 9.93 $1.51 1.65 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.18 1.29 USD
-0.84
$293.9M 321.27M USD $3.01K 3.29K USD $1.14 1.25 USD $1.2 1.31 USD $293.9M 321.27M USD 8.42 $0.14 0.15 USD
Mermeren Kombinat AD  MERKO.AT $38.4 41.98 USD
+3.78
$254.72M 278.44M USD $35 38.26 USD $38.2 41.76 USD $38.6 42.2 USD $254.72M 278.44M USD 15.23 $2.52 2.75 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.