País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (132)
- {{country.name}}
- Todos os países
- Grécia (132)
Athens (132)
- {{item.name}}
- Todas as bolsas de valores
- Athens (132)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (2)
- Produção de Madeira (3)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (1)
- Gestão de Ativos (5)
- Mercados de Capitais (1)
- Dados Financeiros e de Bolsas de Valores (2)
- Serviços Imobiliários (2)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (5)
- Tabaco (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Serviços de Telecomunicações (1)
- Editoras (2)
- Entretenimento (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Serviços Empresariais Especializados (1)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €50.70 58.52 USD |
+2.01
|
€18.48B 21.33B USD | €14.00K 16.16K USD | €50.30 58.06 USD | €50.90 58.76 USD | €18.48B 21.33B USD | 19.57 | €2.59 2.99 USD | ||
| Eurobank S.A. EUROB.AT | €4.05 4.67 USD |
+2.48
|
€14.56B 16.81B USD | €4.36M 5.03M USD | €3.98 4.59 USD | €4.06 4.69 USD | €14.56B 16.81B USD | 10.93 | €0.37 0.43 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.81 17.1 USD |
+1.09
|
€13.31B 15.37B USD | €1.09M 1.25M USD | €14.61 16.86 USD | €14.87 17.16 USD | €13.31B 15.37B USD | 11.84 | €1.25 1.44 USD | ||
| Public Power Corporation S.A. PPC.AT | €22.08 25.49 USD |
+2.03
|
€13.19B 15.23B USD | €909.68K 1.05M USD | €21.72 25.07 USD | €22.22 25.65 USD | €13.19B 15.23B USD | 25.97 | €0.85 0.98 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.95 10.33 USD |
+1.7
|
€11.00B 12.7B USD | €1.73M 2M USD | €8.80 10.16 USD | €8.98 10.36 USD | €11.00B 12.7B USD | 10.40 | €0.86 0.99 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.85 4.44 USD |
+1.8
|
€8.88B 10.25B USD | €3.70M 4.28M USD | €3.79 4.38 USD | €3.86 4.46 USD | €8.88B 10.25B USD | 10.40 | €0.37 0.43 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.19 21 USD |
-0.05
|
€7.37B 8.5B USD | €229.48K 264.9K USD | €18.07 20.86 USD | €18.23 21.04 USD | €7.37B 8.5B USD | 10.10 | €1.80 2.08 USD | ||
| Cenergy Holdings SA CENER.AT | €23.88 27.57 USD |
-2.69
|
€5.07B 5.85B USD | €146.77K 169.43K USD | €23.88 27.57 USD | €24.90 28.74 USD | €5.07B 5.85B USD | 26.24 | €0.91 1.05 USD | ||
| Viohalco S.A. VIO.AT | €19.40 22.39 USD |
-3.97
|
€5.03B 5.8B USD | €81.62K 94.22K USD | €19.24 22.21 USD | €20.50 23.66 USD | €5.03B 5.8B USD | 21.31 | €0.91 1.05 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €43.24 49.82 USD |
+0.65
|
€4.36B 5.04B USD | €137.12K 151.58K USD | €42.96 49.59 USD | €43.54 50.26 USD | €4.36B 5.04B USD | 31.05 | €1.39 1.6 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.32 45.39 USD |
-1.16
|
€4.26B 4.92B USD | €64.00K 73.88K USD | €39.20 45.25 USD | €39.90 46.06 USD | €4.26B 4.92B USD | 4.76 | €8.25 9.52 USD | ||
| Titan S.A. TITC.AT | €48.66 56.17 USD |
-0.37
|
€3.64B 4.2B USD | €30.70K 35.43K USD | €48.54 56.03 USD | €49.26 56.86 USD | €3.64B 4.2B USD | 15.44 | €3.15 3.64 USD | ||
| Jumbo S.A. BELA.AT | €22.78 26.3 USD |
+1.24
|
€3.06B 3.53B USD | €122.76K 141.71K USD | €22.50 25.97 USD | €23.00 26.55 USD | €3.06B 3.53B USD | 9.53 | €2.39 2.76 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.01 11.55 USD |
-1.67
|
€3.06B 3.53B USD | €139.00K 160.45K USD | €10.00 11.54 USD | €10.32 11.91 USD | €3.06B 3.53B USD | 6.80 | €1.47 1.7 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.97 5.74 USD |
-1.97
|
€1.86B 2.15B USD | €210.36K 242.82K USD | €4.95 5.71 USD | €5.16 5.96 USD | €1.86B 2.15B USD | 17.75 | €0.28 0.32 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.58 USD |
0
|
€1.46B 1.68B USD | €5.54K 6.39K USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.46B 1.68B USD | 9.66 | €0.59 0.68 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.36 11.96 USD |
-1.71
|
€1.10B 1.27B USD | €36.09K 41.66K USD | €10.32 11.91 USD | €10.66 12.31 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.45 7.45 USD |
+3.53
|
€1.10B 1.27B USD | €1.40M 1.62M USD | €6.24 7.2 USD | €6.50 7.5 USD | €1.10B 1.27B USD | 12.16 | €0.53 0.61 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.06 13.92 USD |
+1.34
|
€1.08B 1.25B USD | €64.48K 74.43K USD | €11.90 13.74 USD | €12.10 13.97 USD | €1.08B 1.25B USD | 7.30 | €1.65 1.9 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.95 44.96 USD |
0
|
€973.75M 1.12B USD | €986.00 1.14K USD | €38.65 44.62 USD | €39.00 45.02 USD | €973.75M 1.12B USD | 11.28 | €3.45 3.98 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.06 17.38 USD |
+0.4
|
€959.32M 1.11B USD | €10.90K 12.59K USD | €14.92 17.22 USD | €15.12 17.45 USD | €959.32M 1.11B USD | 18.14 | €0.83 0.96 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.06 4.69 USD |
+1.75
|
€941.04M 1.09B USD | €1.60M 1.84M USD | €3.99 4.61 USD | €4.07 4.69 USD | €941.04M 1.09B USD | 7.51 | €0.54 0.62 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.40 32.78 USD |
+0.35
|
€936.23M 1.08B USD | €24.31K 28.07K USD | €28.10 32.44 USD | €28.60 33.01 USD | €936.23M 1.08B USD | 22.90 | €1.24 1.43 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.69 8.88 USD |
+0.26
|
€812.84M 938.29M USD | €18.71K 21.59K USD | €7.66 8.84 USD | €7.70 8.89 USD | €812.84M 938.29M USD | 16.71 | €0.46 0.53 USD | ||
| Autohellas S.A. OTOEL.AT | €11.00 12.7 USD |
+1.48
|
€528.87M 610.5M USD | €36.46K 42.09K USD | €10.86 12.54 USD | €11.10 12.81 USD | €528.87M 610.5M USD | 6.54 | €1.68 1.94 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.48 1.7 USD |
+1.1
|
€512.76M 591.89M USD | €53.88K 62.2K USD | €1.43 1.65 USD | €1.48 1.71 USD | €512.76M 591.89M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €3.38 3.9 USD |
-0.59
|
€501.33M 578.7M USD | €223.84K 254.46K USD | €3.38 3.9 USD | €3.42 3.95 USD | €501.33M 578.7M USD | 10.56 | €0.32 0.37 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.50 8.66 USD |
+1.5
|
€433.88M 500.84M USD | €6.15K 7.1K USD | €7.27 8.39 USD | €7.55 8.72 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.23 8.35 USD |
-1.36
|
€385.51M 445.01M USD | €57.37K 66.22K USD | €7.17 8.28 USD | €7.33 8.46 USD | €385.51M 445.01M USD | 51.64 | €0.14 0.16 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.58 1.82 USD |
-1.74
|
€384.20M 443.49M USD | €12.17K 14.05K USD | €1.58 1.82 USD | €1.60 1.85 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 11.15 USD |
-0.21
|
€346.84M 400.37M USD | €40.11K 46.3K USD | €9.65 11.14 USD | €9.67 11.16 USD | €346.84M 400.37M USD | 25.42 | €0.38 0.44 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.66 4.22 USD |
0
|
€303.30M 350.11M USD | €107.43K 124.01K USD | €3.60 4.16 USD | €3.68 4.25 USD | €303.30M 350.11M USD | 20.30 | €0.18 0.21 USD | ||
| Bank of Greece TELL.AT | €14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €1.28K 1.48K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
| Lavipharm S.A. LAVI.AT | €1.58 1.82 USD |
+1.67
|
€269.83M 311.47M USD | €30.05K 34.69K USD | €1.56 1.8 USD | €1.60 1.85 USD | €269.83M 311.47M USD | 52.66 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.38 5.06 USD |
-1.35
|
€227.06M 262.1M USD | €51.93K 59.95K USD | €4.31 4.97 USD | €4.47 5.16 USD | €227.06M 262.1M USD | 9.73 | €0.45 0.52 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.80 7.85 USD |
+1.19
|
€206.07M 237.87M USD | €125.30K 144.63K USD | €6.70 7.73 USD | €6.92 7.99 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.52 5.22 USD |
+1.8
|
€193.71M 223.61M USD | €68.34K 78.88K USD | €4.42 5.1 USD | €4.54 5.24 USD | €193.71M 223.61M USD | 10.27 | €0.44 0.51 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.89 6.8 USD |
+1.2
|
€190.92M 220.38M USD | €11.97K 13.82K USD | €5.77 6.66 USD | €5.89 6.8 USD | €190.92M 220.38M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.54 8.7 USD |
+0.53
|
€185.22M 213.8M USD | €12.71K 14.67K USD | €7.47 8.62 USD | €7.60 8.77 USD | €185.22M 213.8M USD | 29.00 | €0.26 0.3 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.54 USD |
-0.45
|
€168.75M 194.8M USD | €36.82K 42.51K USD | €1.33 1.54 USD | €1.35 1.55 USD | €168.75M 194.8M USD | 3.25 | €0.41 0.47 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.79 2.06 USD |
+0.28
|
€154.82M 178.72M USD | €2.74K 3.11K USD | €1.78 2.05 USD | €1.79 2.07 USD | €154.82M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.26 4.92 USD |
+0.47
|
€154.64M 178.5M USD | €6.52K 7.53K USD | €4.24 4.89 USD | €4.27 4.93 USD | €154.64M 178.5M USD | 20.28 | €0.21 0.24 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.02 3.49 USD |
+0.33
|
€140.85M 162.59M USD | €12.55K 14.49K USD | €2.99 3.45 USD | €3.02 3.49 USD | €140.85M 162.59M USD | 5.39 | €0.56 0.65 USD | ||
| Ekter SA EKTER.AT | €5.03 5.79 USD |
+1.01
|
€139.20M 160.68M USD | €43.34K 49.59K USD | €4.92 5.68 USD | €5.05 5.83 USD | €139.20M 160.68M USD | 12.24 | €0.41 0.47 USD | ||
| Performance Technologies S.A. PERF.AT | €9.10 10.5 USD |
+0.78
|
€127.87M 147.6M USD | €4.16K 4.81K USD | €9.02 10.41 USD | €9.10 10.5 USD | €127.87M 147.6M USD | 18.19 | €0.50 0.58 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.70 7.73 USD |
-1.47
|
€126.03M 145.48M USD | €1.05K 1.21K USD | €6.70 7.73 USD | €6.90 7.96 USD | €126.03M 145.48M USD | 30.45 | €0.22 0.25 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.80 7.85 USD |
+1.49
|
€125.64M 145.03M USD | €1.16K 1.33K USD | €6.68 7.71 USD | €6.80 7.85 USD | €125.64M 145.03M USD | 28.33 | €0.24 0.28 USD | ||
| MIG Holdings S.A. MIG.AT | €3.18 3.67 USD |
+0.47
|
€99.85M 115.26M USD | €5.20K 6K USD | €3.15 3.64 USD | €3.18 3.67 USD | €99.85M 115.26M USD | 106.00 | €0.03 0.03 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.47 2.85 USD |
-1.59
|
€98.37M 113.55M USD | €5.96K 6.88K USD | €2.47 2.85 USD | €2.50 2.89 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
| Papoutsanis S.A. PAP.AT | €3.48 4.02 USD |
+0.58
|
€94.30M 108.86M USD | €2.56K 2.95K USD | €3.40 3.92 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.60 3 USD |
-0.38
|
€78.39M 90.49M USD | €14.69K 16.96K USD | €2.60 3 USD | €2.61 3.01 USD | €78.39M 90.49M USD | 0 | -€0.07 -0.07 USD | ||
| AVE S.A. AVE.AT | €0.43 0.5 USD |
0
|
€76.61M 88.43M USD | €10.37K 11.97K USD | €0.43 0.49 USD | €0.43 0.5 USD | €76.61M 88.43M USD | 0 | -€0.01 -0.01 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.33
|
€75.02M 86.6M USD | €143.70K 165.88K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.28 USD |
-1.23
|
€74.49M 85.99M USD | €36.58K 42.22K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.49M 85.99M USD | 0.77 | €0.31 0.36 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.59 5.3 USD |
-0.65
|
€59.66M 68.87M USD | €10.91K 12.59K USD | €4.58 5.29 USD | €4.65 5.36 USD | €59.66M 68.87M USD | 32.09 | €0.14 0.17 USD | ||
| Ilyda SA ILYDA.AT | €4.18 4.83 USD |
+0.12
|
€58.98M 68.09M USD | €9.05K 10.44K USD | €4.07 4.7 USD | €4.28 4.93 USD | €58.98M 68.09M USD | 13.48 | €0.31 0.36 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.31 2.67 USD |
-1.7
|
€55.58M 64.16M USD | €5.85K 6.76K USD | €2.28 2.63 USD | €2.32 2.68 USD | €55.58M 64.16M USD | 52.50 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.29 2.64 USD |
+1.78
|
€54.30M 62.68M USD | €21.31K 24.6K USD | €2.25 2.6 USD | €2.31 2.67 USD | €54.30M 62.68M USD | 33.67 | €0.07 0.08 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.90 9.12 USD |
-0.25
|
€51.69M 59.67M USD | €3.80K 4.38K USD | €7.90 9.12 USD | €7.96 9.19 USD | €51.69M 59.67M USD | 5.26 | €1.50 1.73 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.85 2.14 USD |
-1.33
|
€49.45M 57.08M USD | €12.65K 14.6K USD | €1.85 2.14 USD | €1.89 2.18 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.64 3.05 USD |
+3.13
|
€47.91M 55.3M USD | €46.25K 53.39K USD | €2.52 2.91 USD | €2.67 3.08 USD | €47.91M 55.3M USD | 8.51 | €0.31 0.36 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.84 3.28 USD |
0
|
€45.10M 52.06M USD | €1.57K 1.82K USD | €2.78 3.21 USD | €2.88 3.32 USD | €45.10M 52.06M USD | 94.66 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.42 USD |
+0.84
|
€43.62M 50.35M USD | €1.49K 1.72K USD | €0.36 0.42 USD | €0.37 0.42 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.41 USD |
+0.16
|
€43.23M 49.9M USD | €43.77K 50.52K USD | €1.22 1.41 USD | €1.23 1.42 USD | €43.23M 49.9M USD | 61.10 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.44 2.82 USD |
+0.62
|
€42.55M 49.12M USD | €10.46K 12.08K USD | €2.40 2.77 USD | €2.45 2.82 USD | €42.55M 49.12M USD | 27.11 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.37 0.42 USD |
+0.96
|
€41.83M 48.29M USD | €10.00K 11.55K USD | €0.36 0.42 USD | €0.37 0.42 USD | €41.83M 48.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.87 USD |
+0.25
|
€38.91M 44.91M USD | €15.15K 17.48K USD | €1.61 1.86 USD | €1.64 1.9 USD | €38.91M 44.91M USD | 180.22 | €0.01 0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.16 USD |
+0.27
|
€37.03M 42.75M USD | €2.43K 2.81K USD | €1.86 2.14 USD | €1.91 2.2 USD | €37.03M 42.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revoil S.A. REVOIL.AT | €1.67 1.93 USD |
0
|
€36.06M 41.62M USD | €49.24K 56.83K USD | €1.67 1.93 USD | €1.72 1.99 USD | €36.06M 41.62M USD | 11.05 | €0.15 0.17 USD | ||
| Foodlink A.E. FOODL.AT | €1.09 1.25 USD |
+0.46
|
€35.41M 40.88M USD | €21.00K 24.24K USD | €1.09 1.25 USD | €1.09 1.26 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.44 9.74 USD |
0
|
€30.23M 34.9M USD | €5.26K 6.07K USD | €8.40 9.7 USD | €8.46 9.77 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.34 USD |
-1.34
|
€29.18M 33.68M USD | €5.18K 5.97K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.18M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.50 1.73 USD |
+4.9
|
€12.64M 14.59M USD | €1.31K 1.51K USD | €1.49 1.72 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.3 USD |
-1.53
|
€11.67M 13.47M USD | €42.74K 49.33K USD | €0.25 0.29 USD | €0.27 0.31 USD | €11.67M 13.47M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 1.02 USD |
+0.46
|
€10.98M 12.68M USD | €2.77K 3.2K USD | €0.88 1.01 USD | €0.88 1.02 USD | €10.98M 12.68M USD | 44.00 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.31 0.35 USD |
+1.67
|
€10.59M 12.22M USD | €1.59K 1.84K USD | €0.30 0.35 USD | €0.31 0.35 USD | €10.59M 12.22M USD | 13.86 | €0.02 0.03 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.43 0.5 USD |
-1.37
|
€9.17M 10.58M USD | €1.08K 1.25K USD | €0.43 0.5 USD | €0.45 0.52 USD | €9.17M 10.58M USD | 12.00 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.25 0.29 USD |
0
|
€6.08M 7.02M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.08M 7.02M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.24 USD |
0
|
€5.91M 6.83M USD | €2.40K 2.77K USD | €1.90 2.19 USD | €1.97 2.27 USD | €5.91M 6.83M USD | 11.97 | €0.16 0.19 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.50 0.58 USD |
-1.18
|
€5.33M 6.15M USD | €505.00 582.94 USD | €0.49 0.56 USD | €0.50 0.58 USD | €5.33M 6.15M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €456.00 526.38 USD | €420.00 484.82 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 11.32 | €37.44 43.22 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €45.00 51.95 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 59.00 | €0.80 0.92 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.20 17.55 USD |
-0.65
|
€416.16M 480.39M USD | €110.00 126.98 USD | €14.20 16.39 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 10.85 | €1.40 1.62 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.80 42.48 USD |
+0.82
|
€370.94M 428.19M USD | €50.00 57.72 USD | €36.80 42.48 USD | €36.80 42.48 USD | €370.94M 428.19M USD | 12.02 | €3.06 3.53 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.80 36.71 USD |
+0.63
|
€149.04M 172.04M USD | €29.00 33.48 USD | €31.80 36.71 USD | €31.80 36.71 USD | €149.04M 172.04M USD | 11.86 | €2.68 3.09 USD | ||
| Daios Plastics S.A. DAIOS.AT | €9.80 11.31 USD |
-2.49
|
€147.00M 169.69M USD | €1.69K 1.95K USD | €9.80 11.31 USD | €10.05 11.6 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.60 8.77 USD |
-0.78
|
€106.40M 122.82M USD | €2.24K 2.59K USD | €7.60 8.77 USD | €7.62 8.8 USD | €106.40M 122.82M USD | 18.53 | €0.41 0.47 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.93 USD |
-0.92
|
€90.30M 104.24M USD | €1.10K 1.27K USD | €8.50 9.81 USD | €8.60 9.93 USD | €90.30M 104.24M USD | 8.95 | €0.96 1.11 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.67 4.24 USD |
+0.55
|
€62.68M 72.36M USD | €1.62K 1.87K USD | €3.66 4.22 USD | €3.70 4.27 USD | €62.68M 72.36M USD | 87.38 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.85 22.91 USD |
-0.5
|
€61.88M 71.43M USD | €70.00 80.8 USD | €19.85 22.91 USD | €19.85 22.91 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
| Evrofarma SA EVROF.AT | €3.89 4.49 USD |
0
|
€53.17M 61.37M USD | €1.54K 1.78K USD | €3.80 4.39 USD | €3.99 4.61 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.32 7.3 USD |
-1.25
|
€40.81M 47.1M USD | €741.00 855.36 USD | €6.32 7.3 USD | €6.42 7.41 USD | €40.81M 47.1M USD | 14.69 | €0.43 0.5 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.89 2.18 USD |
-0.53
|
€25.67M 29.63M USD | €1.35K 1.55K USD | €1.89 2.18 USD | €1.95 2.25 USD | €25.67M 29.63M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.48 4.02 USD |
+1.75
|
€22.06M 25.47M USD | €455.00 525.22 USD | €3.42 3.95 USD | €3.48 4.02 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.70 6.58 USD |
-1.72
|
€18.85M 21.76M USD | €12.00 13.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}