País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (166)
- {{country.name}}
- Todos os países
- Grécia (166)
Athens (166)
- {{item.name}}
- Todas as bolsas de valores
- Athens (166)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (2)
- Produção de Madeira (3)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (3)
- Varejo de Roupas (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (1)
- Imóveis-Construção (3)
- Serviços Imobiliários (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (1)
- Editoras (2)
- Entretenimento (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Serviços Empresariais Especializados (2)
- Conglomerados (1)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Equipamentos de Comunicação (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.4 49.63 USD |
-0.26
|
$16.91B 18.48B USD | $7.69K 8.4K USD | $45.18 49.39 USD | $45.44 49.67 USD | $16.91B 18.48B USD | 20.08 | $2.26 2.47 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.15 3.44 USD |
+1.16
|
$11.56B 12.64B USD | $3.17M 3.47M USD | $3.11 3.4 USD | $3.16 3.45 USD | $11.56B 12.64B USD | 7.67 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.86 12.96 USD |
+1.32
|
$10.81B 11.82B USD | $1.16M 1.27M USD | $11.73 12.82 USD | $11.95 13.06 USD | $10.81B 11.82B USD | 9.96 | $1.19 1.3 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.51 7.11 USD |
+1.47
|
$8.12B 8.87B USD | $2.34M 2.56M USD | $6.39 6.98 USD | $6.52 7.13 USD | $8.12B 8.87B USD | 7.39 | $0.88 0.96 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.27 3.57 USD |
-1.33
|
$7.56B 8.27B USD | $4.39M 4.8M USD | $3.25 3.56 USD | $3.32 3.63 USD | $7.56B 8.27B USD | 11.66 | $0.28 0.31 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.71 21.55 USD |
+1.13
|
$7.14B 7.81B USD | $49.12K 53.7K USD | $19.5 21.32 USD | $19.74 21.58 USD | $7.14B 7.81B USD | 14.28 | $1.38 1.51 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.68 51.05 USD |
-0.68
|
$6.45B 7.06B USD | $104.38K 110.44K USD | $46.56 50.9 USD | $47.06 51.44 USD | $6.45B 7.06B USD | 10.71 | $4.36 4.77 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.53 16.98 USD |
-1.08
|
$6.28B 6.87B USD | $304.46K 332.81K USD | $15.49 16.93 USD | $15.76 17.23 USD | $6.28B 6.87B USD | 12.83 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.74 16.11 USD |
+0.34
|
$5.44B 5.95B USD | $217.1K 237.31K USD | $14.6 15.96 USD | $14.79 16.17 USD | $5.44B 5.95B USD | 35.09 | $0.42 0.46 USD | |
| Jumbo S.A. BELA.AT | $29.9 32.68 USD |
-0.33
|
$4.08B 4.46B USD | $23.19K 25.35K USD | $29.66 32.42 USD | $30 32.79 USD | $4.08B 4.46B USD | 12.83 | $2.33 2.55 USD | |
| Titan S.A. TITC.AT | $38.25 41.81 USD |
-0.52
|
$2.85B 3.12B USD | $15.87K 17.35K USD | $38.1 41.65 USD | $38.5 42.09 USD | $2.85B 3.12B USD | 9.85 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.96 27.28 USD |
-0.16
|
$2.71B 2.96B USD | $45.67K 49.92K USD | $24.92 27.24 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.12 | $1.65 1.8 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.77 8.49 USD |
-0.38
|
$2.37B 2.6B USD | $43.2K 47.23K USD | $7.7 8.42 USD | $7.84 8.57 USD | $2.37B 2.6B USD | 38.85 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.8 11.81 USD |
+1.31
|
$2.29B 2.51B USD | $136.37K 149.07K USD | $10.6 11.59 USD | $10.84 11.85 USD | $2.29B 2.51B USD | 15.42 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.74 22.67 USD |
+0.58
|
$2.08B 2.27B USD | $133.34K 145.76K USD | $20.54 22.45 USD | $20.78 22.72 USD | $2.08B 2.27B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.59 7.2 USD |
+2.81
|
$1.71B 1.87B USD | $585.54K 640.08K USD | $6.41 7.01 USD | $6.66 7.28 USD | $1.71B 1.87B USD | 10.80 | $0.61 0.67 USD | |
| Attica Bank S.A. TATT.AT | $0.93 1.01 USD |
+1.2
|
$1.5B 1.64B USD | $2.05M 2.25M USD | $0.92 1.01 USD | $0.9499 1.03 USD | $1.5B 1.64B USD | 0 | -$0.74 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.1 52.58 USD |
-0.1
|
$1.22B 1.33B USD | $2.43K 2.66K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.22B 1.33B USD | 14.06 | $3.42 3.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.58 7.19 USD |
+0.15
|
$1.15B 1.26B USD | $24.85K 27.16K USD | $6.55 7.16 USD | $6.59 7.2 USD | $1.15B 1.26B USD | 32.89 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.8 13.99 USD |
+0.31
|
$1.14B 1.25B USD | $170.57K 186.46K USD | $12.62 13.8 USD | $12.9 14.1 USD | $1.14B 1.25B USD | 8.82 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.7 2.95 USD |
+2.27
|
$1.01B 1.11B USD | $568.05K 620.96K USD | $2.6 2.84 USD | $2.71 2.96 USD | $1.01B 1.11B USD | 9.64 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.06 14.28 USD |
-0.91
|
$847.07M 925.96M USD | $9.52K 10.4K USD | $12.98 14.19 USD | $13.12 14.34 USD | $847.07M 925.96M USD | 18.13 | $0.72 0.79 USD | |
| Quest Holdings S.A. QUEST.AT | $7.65 8.36 USD |
+0.26
|
$809.32M 884.7M USD | $7.22K 7.89K USD | $7.46 8.15 USD | $7.67 8.38 USD | $809.32M 884.7M USD | 16.63 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3.19 3.49 USD |
-0.16
|
$743.96M 813.24M USD | $49.8K 54.44K USD | $3.17 3.47 USD | $3.2 3.5 USD | $743.96M 813.24M USD | 4.90 | $0.65 0.71 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
+0.37
|
$658.46M 719.79M USD | $192.38K 210.3K USD | $1.08 1.18 USD | $1.09 1.19 USD | $658.46M 719.79M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.87 6.42 USD |
0
|
$625.16M 683.38M USD | $19.29K 21.09K USD | $5.83 6.37 USD | $5.95 6.5 USD | $625.16M 683.38M USD | 21.74 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.44 20.16 USD |
+0.66
|
$612.71M 669.78M USD | $7K 7.65K USD | $18.44 20.16 USD | $18.8 20.55 USD | $612.71M 669.78M USD | 17.07 | $1.08 1.18 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
0
|
$532.53M 582.13M USD | $21.7K 23.73K USD | $2.18 2.38 USD | $2.21 2.42 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.8 11.81 USD |
+1.12
|
$518.95M 567.28M USD | $22.03K 24.09K USD | $10.66 11.65 USD | $10.82 11.83 USD | $518.95M 567.28M USD | 6.00 | $1.8 1.97 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.48 USD |
+1.34
|
$472.82M 516.85M USD | $64.39K 70.39K USD | $1.33 1.46 USD | $1.36 1.49 USD | $472.82M 516.85M USD | 5.90 | $0.23 0.25 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.05 7.71 USD |
-0.42
|
$407.84M 445.83M USD | $59.23K 64.75K USD | $7.01 7.66 USD | $7.07 7.73 USD | $407.84M 445.83M USD | 19.05 | $0.37 0.4 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
-0.29
|
$342.72M 374.64M USD | $970 1.06K USD | $34 37.17 USD | $34.4 37.6 USD | $342.72M 374.64M USD | 12.36 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.27 2.48 USD |
+2.24
|
$335.95M 367.24M USD | $217.52K 237.78K USD | $2.2 2.4 USD | $2.3 2.51 USD | $335.95M 367.24M USD | 16.17 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $15.2 16.62 USD |
+2.7
|
$301.95M 330.07M USD | $24.71K 27.01K USD | $14.8 16.18 USD | $15.35 16.78 USD | $301.95M 330.07M USD | 3.78 | $4.02 4.39 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
-0.16
|
$296.01M 323.58M USD | $28.36K 31K USD | $6.2 6.78 USD | $6.25 6.83 USD | $296.01M 323.58M USD | 36.64 | $0.17 0.19 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
+0.46
|
$270.94M 296.17M USD | $37.5K 40.99K USD | $3.24 3.54 USD | $3.29 3.6 USD | $270.94M 296.17M USD | 163.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.32 USD |
+0.38
|
$201.79M 220.58M USD | $12.08K 13.21K USD | $3.91 4.27 USD | $3.96 4.33 USD | $201.79M 220.58M USD | 32.91 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.49 6 USD |
+0.92
|
$199.86M 218.47M USD | $16.66K 18.21K USD | $5.44 5.95 USD | $5.5 6.01 USD | $199.86M 218.47M USD | 11.43 | $0.48 0.52 USD | |
| Profile Systems & Software SA PROF.AT | $7.01 7.66 USD |
+0.57
|
$172.08M 188.11M USD | $61.75K 67.5K USD | $6.91 7.55 USD | $7.08 7.74 USD | $172.08M 188.11M USD | 30.47 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
-0.76
|
$168.55M 184.25M USD | $1.41K 1.54K USD | $5.2 5.68 USD | $5.24 5.73 USD | $168.55M 184.25M USD | 11.55 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
+0.26
|
$162.94M 178.11M USD | $13.63K 14.9K USD | $3.78 4.13 USD | $3.84 4.2 USD | $162.94M 178.11M USD | 21.11 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
-0.28
|
$156.99M 171.61M USD | $1.46K 1.59K USD | $1.76 1.92 USD | $1.82 1.99 USD | $156.99M 171.61M USD | 90.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8399 0.92 USD |
+2.07
|
$141.7M 154.9M USD | $128.01K 139.93K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $141.7M 154.9M USD | 16.80 | $0.05 0.05 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+1.98
|
$127.35M 139.21M USD | $102.17K 111.68K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $127.35M 139.21M USD | 2.16 | $0.19 0.21 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.46 USD |
+1.37
|
$126.87M 138.69M USD | $62.82K 68.68K USD | $1.31 1.43 USD | $1.35 1.47 USD | $126.87M 138.69M USD | 2.83 | $0.47 0.51 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.8 3.06 USD |
-0.36
|
$124.57M 136.17M USD | $13.46K 14.71K USD | $2.79 3.05 USD | $2.81 3.07 USD | $124.57M 136.17M USD | 3.63 | $0.77 0.84 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
-0.62
|
$117.25M 128.17M USD | $7.89K 8.62K USD | $3.22 3.52 USD | $3.26 3.56 USD | $117.25M 128.17M USD | 20.18 | $0.16 0.17 USD | |
| Real Consulting S.A. REALCONS.AT | $5.06 5.53 USD |
-0.39
|
$108.62M 118.74M USD | $25.19K 27.53K USD | $5.06 5.53 USD | $5.12 5.6 USD | $108.62M 118.74M USD | 42.16 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.42 3.74 USD |
+2.4
|
$107.72M 117.75M USD | $6.01K 6.57K USD | $3.26 3.56 USD | $3.53 3.86 USD | $107.72M 117.75M USD | 171.00 | $0.02 0.02 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $908 992.57 USD | $7.12 7.78 USD | $7.22 7.89 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.53 0.58 USD |
0
|
$96.54M 105.53M USD | $14.8K 16.18K USD | $0.52 0.57 USD | $0.53 0.58 USD | $96.54M 105.53M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.37 2.59 USD |
-1.25
|
$94.55M 103.35M USD | $42.69K 46.66K USD | $2.37 2.59 USD | $2.4 2.62 USD | $94.55M 103.35M USD | 8.17 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.91 5.37 USD |
+0.41
|
$91.09M 99.58M USD | $5.85K 6.4K USD | $4.83 5.28 USD | $4.92 5.38 USD | $91.09M 99.58M USD | 20.45 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.33 6.92 USD |
-0.31
|
$88.03M 96.23M USD | $11.47K 12.53K USD | $6.27 6.85 USD | $6.35 6.94 USD | $88.03M 96.23M USD | 18.08 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.6
|
$87.66M 95.82M USD | $532.66K 582.26K USD | $0.07 0.07 USD | $0.07 0.08 USD | $87.66M 95.82M USD | 1.39 | $0.05 0.05 USD | |
| Papoutsanis S.A. PAP.AT | $3.13 3.42 USD |
+3.3
|
$84.32M 92.18M USD | $6.97K 7.62K USD | $3.04 3.32 USD | $3.15 3.44 USD | $84.32M 92.18M USD | 17.38 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.59 2.83 USD |
-0.38
|
$78.09M 85.36M USD | $4.12K 4.5K USD | $2.59 2.83 USD | $2.63 2.87 USD | $78.09M 85.36M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+3.76
|
$66.89M 73.11M USD | $94.07K 102.83K USD | $0.53 0.58 USD | $0.56 0.61 USD | $66.89M 73.11M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.8 4.15 USD |
-0.52
|
$65.06M 71.12M USD | $3.12K 3.41K USD | $3.73 4.08 USD | $3.83 4.19 USD | $65.06M 71.12M USD | 90.47 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.65 2.9 USD |
+1.53
|
$62.84M 68.69M USD | $20.33K 22.22K USD | $2.62 2.86 USD | $2.66 2.91 USD | $62.84M 68.69M USD | 38.97 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.48 10.36 USD |
+0.42
|
$62.03M 67.81M USD | $1.92K 2.09K USD | $9.44 10.32 USD | $9.52 10.41 USD | $62.03M 67.81M USD | 7.77 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.14 2.33 USD |
-0.23
|
$57.39M 62.73M USD | $38.34K 41.91K USD | $2.13 2.32 USD | $2.18 2.38 USD | $57.39M 62.73M USD | 11.23 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.81 4.16 USD |
-3.3
|
$49.63M 54.25M USD | $47.98K 52.45K USD | $3.8 4.15 USD | $3.84 4.2 USD | $49.63M 54.25M USD | 26.64 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.45 USD |
-1.08
|
$47.49M 51.91M USD | $106.31K 116.21K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $47.49M 51.91M USD | 0 | -$0.03 -0.03 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.92 USD |
+0.57
|
$47.18M 51.57M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $47.18M 51.57M USD | 17.60 | $0.1 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.99 USD |
+4.6
|
$43.9M 47.99M USD | $31K 33.88K USD | $1.75 1.91 USD | $1.82 1.99 USD | $43.9M 47.99M USD | 202.22 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.36 2.58 USD |
+0.43
|
$43.45M 47.5M USD | $4K 4.37K USD | $2.35 2.57 USD | $2.37 2.59 USD | $43.45M 47.5M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.45 2.68 USD |
+0.41
|
$41.39M 45.24M USD | $24.16K 26.41K USD | $2.36 2.58 USD | $2.45 2.68 USD | $41.39M 45.24M USD | 22.27 | $0.11 0.12 USD | |
| Ilyda SA ILYDA.AT | $3 3.28 USD |
+4.9
|
$40.71M 44.5M USD | $115.52K 126.28K USD | $2.86 3.13 USD | $3.16 3.45 USD | $40.71M 44.5M USD | 36.58 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.34M 43M USD | $25 27.33 USD | $1.63 1.78 USD | $1.63 1.78 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $1.96K 2.14K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.74 1.9 USD |
+0.87
|
$37.94M 41.47M USD | $1.7K 1.85K USD | $1.71 1.86 USD | $1.74 1.9 USD | $37.94M 41.47M USD | 11.49 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.26 2.47 USD |
-1.74
|
$35.89M 39.23M USD | $19.21K 21K USD | $2.2 2.4 USD | $2.29 2.5 USD | $35.89M 39.23M USD | 226.00 | $0.01 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.25 1.36 USD |
+6.67
|
$34.13M 37.31M USD | $109.03K 119.19K USD | $1.18 1.29 USD | $1.27 1.39 USD | $34.13M 37.31M USD | 124.79 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.9
|
$32.94M 36M USD | $11.76K 12.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.94M 36M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.3 2.51 USD |
+5.02
|
$31.9M 34.88M USD | $38.65K 42.25K USD | $2.14 2.34 USD | $2.36 2.58 USD | $31.9M 34.88M USD | 29.11 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.54 1.68 USD |
-0.96
|
$30.79M 33.66M USD | $4.11K 4.49K USD | $1.53 1.67 USD | $1.58 1.73 USD | $30.79M 33.66M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.45 USD |
+1.69
|
$20.13M 22M USD | $32.35K 35.36K USD | $1.3 1.42 USD | $1.32 1.45 USD | $20.13M 22M USD | 18.61 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
-1.01
|
$19.47M 21.28M USD | $1.44K 1.57K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $40 43.73 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.08
|
$11.42M 12.49M USD | $23.79K 26K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.42M 12.49M USD | 14.95 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $6.05K 6.61K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
+2.07
|
$9.58M 10.47M USD | $8.3K 9.07K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.58M 10.47M USD | 0 | -$0.02 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.78
|
$9.52M 10.41M USD | $18.6K 20.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.23 1.34 USD |
-0.81
|
$9.45M 10.33M USD | $5.4K 5.9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.45M 10.33M USD | 0 | -$0.28 -0.3 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+3.04
|
$9.34M 10.21M USD | $11.14K 12.17K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.34M 10.21M USD | 12.22 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
+0.37
|
$5.79M 6.33M USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $5.79M 6.33M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$883.34M 965.61M USD | $465 508.31 USD | $314 343.24 USD | $316 345.43 USD | $883.34M 965.61M USD | 8.37 | $37.72 41.23 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $10 10.93 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
+0.68
|
$405.21M 442.95M USD | $467 510.49 USD | $14.8 16.18 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 9.80 | $1.51 1.65 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.14 1.25 USD |
-4.2
|
$283.94M 310.38M USD | $1.3K 1.42K USD | $1.14 1.25 USD | $1.2 1.31 USD | $283.94M 310.38M USD | 8.14 | $0.14 0.15 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.6 42.2 USD |
+4.32
|
$256.05M 279.9M USD | $25 27.33 USD | $38.2 41.76 USD | $38.6 42.2 USD | $256.05M 279.9M USD | 15.31 | $2.52 2.75 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}