$3.53T
Capitalização total de mercado
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Dominância

País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (166)
Athens (166)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.4 49.63 USD
-0.26
$16.91B 18.48B USD $7.69K 8.4K USD $45.18 49.39 USD $45.44 49.67 USD $16.91B 18.48B USD 20.08 $2.26 2.47 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.15 3.44 USD
+1.16
$11.56B 12.64B USD $3.17M 3.47M USD $3.11 3.4 USD $3.16 3.45 USD $11.56B 12.64B USD 7.67 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $11.86 12.96 USD
+1.32
$10.81B 11.82B USD $1.16M 1.27M USD $11.73 12.82 USD $11.95 13.06 USD $10.81B 11.82B USD 9.96 $1.19 1.3 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.51 7.11 USD
+1.47
$8.12B 8.87B USD $2.34M 2.56M USD $6.39 6.98 USD $6.52 7.13 USD $8.12B 8.87B USD 7.39 $0.88 0.96 USD
Alpha Bank S.A.  ALPHA.AT $3.27 3.57 USD
-1.33
$7.56B 8.27B USD $4.39M 4.8M USD $3.25 3.56 USD $3.32 3.63 USD $7.56B 8.27B USD 11.66 $0.28 0.31 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.71 21.55 USD
+1.13
$7.14B 7.81B USD $49.12K 53.7K USD $19.5 21.32 USD $19.74 21.58 USD $7.14B 7.81B USD 14.28 $1.38 1.51 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.68 51.05 USD
-0.68
$6.45B 7.06B USD $104.38K 110.44K USD $46.56 50.9 USD $47.06 51.44 USD $6.45B 7.06B USD 10.71 $4.36 4.77 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.53 16.98 USD
-1.08
$6.28B 6.87B USD $304.46K 332.81K USD $15.49 16.93 USD $15.76 17.23 USD $6.28B 6.87B USD 12.83 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.74 16.11 USD
+0.34
$5.44B 5.95B USD $217.1K 237.31K USD $14.6 15.96 USD $14.79 16.17 USD $5.44B 5.95B USD 35.09 $0.42 0.46 USD
Jumbo S.A.  BELA.AT $29.9 32.68 USD
-0.33
$4.08B 4.46B USD $23.19K 25.35K USD $29.66 32.42 USD $30 32.79 USD $4.08B 4.46B USD 12.83 $2.33 2.55 USD
Titan S.A.  TITC.AT $38.25 41.81 USD
-0.52
$2.85B 3.12B USD $15.87K 17.35K USD $38.1 41.65 USD $38.5 42.09 USD $2.85B 3.12B USD 9.85 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.96 27.28 USD
-0.16
$2.71B 2.96B USD $45.67K 49.92K USD $24.92 27.24 USD $25.06 27.39 USD $2.71B 2.96B USD 15.12 $1.65 1.8 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.77 8.49 USD
-0.38
$2.37B 2.6B USD $43.2K 47.23K USD $7.7 8.42 USD $7.84 8.57 USD $2.37B 2.6B USD 38.85 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $10.8 11.81 USD
+1.31
$2.29B 2.51B USD $136.37K 149.07K USD $10.6 11.59 USD $10.84 11.85 USD $2.29B 2.51B USD 15.42 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.74 22.67 USD
+0.58
$2.08B 2.27B USD $133.34K 145.76K USD $20.54 22.45 USD $20.78 22.72 USD $2.08B 2.27B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.59 7.2 USD
+2.81
$1.71B 1.87B USD $585.54K 640.08K USD $6.41 7.01 USD $6.66 7.28 USD $1.71B 1.87B USD 10.80 $0.61 0.67 USD
Attica Bank S.A.  TATT.AT $0.93 1.01 USD
+1.2
$1.5B 1.64B USD $2.05M 2.25M USD $0.92 1.01 USD $0.9499 1.03 USD $1.5B 1.64B USD 0 -$0.74 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $48.1 52.58 USD
-0.1
$1.22B 1.33B USD $2.43K 2.66K USD $47.8 52.25 USD $48.55 53.07 USD $1.22B 1.33B USD 14.06 $3.42 3.74 USD
LAMDA Development S.A.  LAMDA.AT $6.58 7.19 USD
+0.15
$1.15B 1.26B USD $24.85K 27.16K USD $6.55 7.16 USD $6.59 7.2 USD $1.15B 1.26B USD 32.89 $0.2 0.22 USD
Aegean Airlines S.A.  AEGN.AT $12.8 13.99 USD
+0.31
$1.14B 1.25B USD $170.57K 186.46K USD $12.62 13.8 USD $12.9 14.1 USD $1.14B 1.25B USD 8.82 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.7 2.95 USD
+2.27
$1.01B 1.11B USD $568.05K 620.96K USD $2.6 2.84 USD $2.71 2.96 USD $1.01B 1.11B USD 9.64 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13.06 14.28 USD
-0.91
$847.07M 925.96M USD $9.52K 10.4K USD $12.98 14.19 USD $13.12 14.34 USD $847.07M 925.96M USD 18.13 $0.72 0.79 USD
Quest Holdings S.A.  QUEST.AT $7.65 8.36 USD
+0.26
$809.32M 884.7M USD $7.22K 7.89K USD $7.46 8.15 USD $7.67 8.38 USD $809.32M 884.7M USD 16.63 $0.46 0.5 USD
Admie Holding S.A.  ADMIE.AT $3.19 3.49 USD
-0.16
$743.96M 813.24M USD $49.8K 54.44K USD $3.17 3.47 USD $3.2 3.5 USD $743.96M 813.24M USD 4.90 $0.65 0.71 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.09 1.19 USD
+0.37
$658.46M 719.79M USD $192.38K 210.3K USD $1.08 1.18 USD $1.09 1.19 USD $658.46M 719.79M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.87 6.42 USD
0
$625.16M 683.38M USD $19.29K 21.09K USD $5.83 6.37 USD $5.95 6.5 USD $625.16M 683.38M USD 21.74 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.44 20.16 USD
+0.66
$612.71M 669.78M USD $7K 7.65K USD $18.44 20.16 USD $18.8 20.55 USD $612.71M 669.78M USD 17.07 $1.08 1.18 USD
Attica Holdings S.A.  ATTICA.AT $2.19 2.39 USD
0
$532.53M 582.13M USD $21.7K 23.73K USD $2.18 2.38 USD $2.21 2.42 USD $532.53M 582.13M USD 0 -$0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT $10.8 11.81 USD
+1.12
$518.95M 567.28M USD $22.03K 24.09K USD $10.66 11.65 USD $10.82 11.83 USD $518.95M 567.28M USD 6.00 $1.8 1.97 USD
Ellaktor S.A.  ELLAKTOR.AT $1.36 1.48 USD
+1.34
$472.82M 516.85M USD $64.39K 70.39K USD $1.33 1.46 USD $1.36 1.49 USD $472.82M 516.85M USD 5.90 $0.23 0.25 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7.05 7.71 USD
-0.42
$407.84M 445.83M USD $59.23K 64.75K USD $7.01 7.66 USD $7.07 7.73 USD $407.84M 445.83M USD 19.05 $0.37 0.4 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34 37.17 USD
-0.29
$342.72M 374.64M USD $970 1.06K USD $34 37.17 USD $34.4 37.6 USD $342.72M 374.64M USD 12.36 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.27 2.48 USD
+2.24
$335.95M 367.24M USD $217.52K 237.78K USD $2.2 2.4 USD $2.3 2.51 USD $335.95M 367.24M USD 16.17 $0.14 0.15 USD
Bank of Greece  TELL.AT $15.2 16.62 USD
+2.7
$301.95M 330.07M USD $24.71K 27.01K USD $14.8 16.18 USD $15.35 16.78 USD $301.95M 330.07M USD 3.78 $4.02 4.39 USD
Ideal Holdings S.A.  INTEK.AT $6.23 6.81 USD
-0.16
$296.01M 323.58M USD $28.36K 31K USD $6.2 6.78 USD $6.25 6.83 USD $296.01M 323.58M USD 36.64 $0.17 0.19 USD
Intracom Holdings S.A.  INTRK.AT $3.27 3.57 USD
+0.46
$270.94M 296.17M USD $37.5K 40.99K USD $3.24 3.54 USD $3.29 3.6 USD $270.94M 296.17M USD 163.25 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.95 4.32 USD
+0.38
$201.79M 220.58M USD $12.08K 13.21K USD $3.91 4.27 USD $3.96 4.33 USD $201.79M 220.58M USD 32.91 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.49 6 USD
+0.92
$199.86M 218.47M USD $16.66K 18.21K USD $5.44 5.95 USD $5.5 6.01 USD $199.86M 218.47M USD 11.43 $0.48 0.52 USD
Profile Systems & Software SA  PROF.AT $7.01 7.66 USD
+0.57
$172.08M 188.11M USD $61.75K 67.5K USD $6.91 7.55 USD $7.08 7.74 USD $172.08M 188.11M USD 30.47 $0.23 0.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.2 5.68 USD
-0.76
$168.55M 184.25M USD $1.41K 1.54K USD $5.2 5.68 USD $5.24 5.73 USD $168.55M 184.25M USD 11.55 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.8 4.15 USD
+0.26
$162.94M 178.11M USD $13.63K 14.9K USD $3.78 4.13 USD $3.84 4.2 USD $162.94M 178.11M USD 21.11 $0.18 0.2 USD
Athens Medical C.S.A.  IATR.AT $1.8 1.97 USD
-0.28
$156.99M 171.61M USD $1.46K 1.59K USD $1.76 1.92 USD $1.82 1.99 USD $156.99M 171.61M USD 90.00 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8399 0.92 USD
+2.07
$141.7M 154.9M USD $128.01K 139.93K USD $0.8199 0.9 USD $0.8399 0.92 USD $141.7M 154.9M USD 16.80 $0.05 0.05 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
+1.98
$127.35M 139.21M USD $102.17K 111.68K USD $0.4099 0.44 USD $0.4099 0.45 USD $127.35M 139.21M USD 2.16 $0.19 0.21 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.33 1.46 USD
+1.37
$126.87M 138.69M USD $62.82K 68.68K USD $1.31 1.43 USD $1.35 1.47 USD $126.87M 138.69M USD 2.83 $0.47 0.51 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.8 3.06 USD
-0.36
$124.57M 136.17M USD $13.46K 14.71K USD $2.79 3.05 USD $2.81 3.07 USD $124.57M 136.17M USD 3.63 $0.77 0.84 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.23 3.53 USD
-0.62
$117.25M 128.17M USD $7.89K 8.62K USD $3.22 3.52 USD $3.26 3.56 USD $117.25M 128.17M USD 20.18 $0.16 0.17 USD
Real Consulting S.A.  REALCONS.AT $5.06 5.53 USD
-0.39
$108.62M 118.74M USD $25.19K 27.53K USD $5.06 5.53 USD $5.12 5.6 USD $108.62M 118.74M USD 42.16 $0.12 0.13 USD
MIG Holdings S.A.  MIG.AT $3.42 3.74 USD
+2.4
$107.72M 117.75M USD $6.01K 6.57K USD $3.26 3.56 USD $3.53 3.86 USD $107.72M 117.75M USD 171.00 $0.02 0.02 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.12 7.78 USD
0
$101.36M 110.8M USD $908 992.57 USD $7.12 7.78 USD $7.22 7.89 USD $101.36M 110.8M USD 21.57 $0.33 0.36 USD
AVE S.A.  AVE.AT $0.53 0.58 USD
0
$96.54M 105.53M USD $14.8K 16.18K USD $0.52 0.57 USD $0.53 0.58 USD $96.54M 105.53M USD 0 -$0.05 -0.05 USD
Technical Olympic S.A.  OLYMP.AT $2.37 2.59 USD
-1.25
$94.55M 103.35M USD $42.69K 46.66K USD $2.37 2.59 USD $2.4 2.62 USD $94.55M 103.35M USD 8.17 $0.29 0.32 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.91 5.37 USD
+0.41
$91.09M 99.58M USD $5.85K 6.4K USD $4.83 5.28 USD $4.92 5.38 USD $91.09M 99.58M USD 20.45 $0.24 0.26 USD
Performance Technologies S.A.  PERF.AT $6.33 6.92 USD
-0.31
$88.03M 96.23M USD $11.47K 12.53K USD $6.27 6.85 USD $6.35 6.94 USD $88.03M 96.23M USD 18.08 $0.35 0.38 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+1.6
$87.66M 95.82M USD $532.66K 582.26K USD $0.07 0.07 USD $0.07 0.08 USD $87.66M 95.82M USD 1.39 $0.05 0.05 USD
Papoutsanis S.A.  PAP.AT $3.13 3.42 USD
+3.3
$84.32M 92.18M USD $6.97K 7.62K USD $3.04 3.32 USD $3.15 3.44 USD $84.32M 92.18M USD 17.38 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.59 2.83 USD
-0.38
$78.09M 85.36M USD $4.12K 4.5K USD $2.59 2.83 USD $2.63 2.87 USD $78.09M 85.36M USD 0 -$0.07 -0.07 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.55 0.6 USD
+3.76
$66.89M 73.11M USD $94.07K 102.83K USD $0.53 0.58 USD $0.56 0.61 USD $66.89M 73.11M USD 0 -$0.03 -0.03 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.8 4.15 USD
-0.52
$65.06M 71.12M USD $3.12K 3.41K USD $3.73 4.08 USD $3.83 4.19 USD $65.06M 71.12M USD 90.47 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.65 2.9 USD
+1.53
$62.84M 68.69M USD $20.33K 22.22K USD $2.62 2.86 USD $2.66 2.91 USD $62.84M 68.69M USD 38.97 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.48 10.36 USD
+0.42
$62.03M 67.81M USD $1.92K 2.09K USD $9.44 10.32 USD $9.52 10.41 USD $62.03M 67.81M USD 7.77 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.14 2.33 USD
-0.23
$57.39M 62.73M USD $38.34K 41.91K USD $2.13 2.32 USD $2.18 2.38 USD $57.39M 62.73M USD 11.23 $0.19 0.21 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.81 4.16 USD
-3.3
$49.63M 54.25M USD $47.98K 52.45K USD $3.8 4.15 USD $3.84 4.2 USD $49.63M 54.25M USD 26.64 $0.14 0.16 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4099 0.45 USD
-1.08
$47.49M 51.91M USD $106.31K 116.21K USD $0.4099 0.44 USD $0.4199 0.46 USD $47.49M 51.91M USD 0 -$0.03 -0.03 USD
Elton International Trading Company S.A.  ELTON.AT $1.76 1.92 USD
+0.57
$47.18M 51.57M USD $100 109.31 USD $1.76 1.92 USD $1.76 1.92 USD $47.18M 51.57M USD 17.60 $0.1 0.11 USD
Biokarpet S.A.  BIOKA.AT $1.82 1.99 USD
+4.6
$43.9M 47.99M USD $31K 33.88K USD $1.75 1.91 USD $1.82 1.99 USD $43.9M 47.99M USD 202.22 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.36 2.58 USD
+0.43
$43.45M 47.5M USD $4K 4.37K USD $2.35 2.57 USD $2.37 2.59 USD $43.45M 47.5M USD 0 -$0.03 -0.03 USD
Unibios Holdings S.A.  BIOSK.AT $2.45 2.68 USD
+0.41
$41.39M 45.24M USD $24.16K 26.41K USD $2.36 2.58 USD $2.45 2.68 USD $41.39M 45.24M USD 22.27 $0.11 0.12 USD
Ilyda SA  ILYDA.AT $3 3.28 USD
+4.9
$40.71M 44.5M USD $115.52K 126.28K USD $2.86 3.13 USD $3.16 3.45 USD $40.71M 44.5M USD 36.58 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $25 27.33 USD $1.63 1.78 USD $1.63 1.78 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $1.96K 2.14K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
Revoil S.A.  REVOIL.AT $1.74 1.9 USD
+0.87
$37.94M 41.47M USD $1.7K 1.85K USD $1.71 1.86 USD $1.74 1.9 USD $37.94M 41.47M USD 11.49 $0.15 0.17 USD
Domiki Kritis S.A.  DOMIK.AT $2.26 2.47 USD
-1.74
$35.89M 39.23M USD $19.21K 21K USD $2.2 2.4 USD $2.29 2.5 USD $35.89M 39.23M USD 226.00 $0.01 0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.25 1.36 USD
+6.67
$34.13M 37.31M USD $109.03K 119.19K USD $1.18 1.29 USD $1.27 1.39 USD $34.13M 37.31M USD 124.79 $0.01 0.01 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-0.9
$32.94M 36M USD $11.76K 12.86K USD $0.33 0.36 USD $0.33 0.36 USD $32.94M 36M USD 0 -$0.01 -0.01 USD
Evrofarma SA  EVROF.AT $2.3 2.51 USD
+5.02
$31.9M 34.88M USD $38.65K 42.25K USD $2.14 2.34 USD $2.36 2.58 USD $31.9M 34.88M USD 29.11 $0.08 0.09 USD
Kekrops S.A.  KEKR.AT $1.54 1.68 USD
-0.96
$30.79M 33.66M USD $4.11K 4.49K USD $1.53 1.67 USD $1.58 1.73 USD $30.79M 33.66M USD 0 -$0.05 -0.05 USD
Euroconsultants S.A.  EUROC.AT $1.32 1.45 USD
+1.69
$20.13M 22M USD $32.35K 35.36K USD $1.3 1.42 USD $1.32 1.45 USD $20.13M 22M USD 18.61 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5899 0.64 USD
-1.01
$19.47M 21.28M USD $1.44K 1.57K USD $0.5899 0.64 USD $0.6099 0.66 USD $19.47M 21.28M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $40 43.73 USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
-2.08
$11.42M 12.49M USD $23.79K 26K USD $0.32 0.35 USD $0.34 0.37 USD $11.42M 12.49M USD 14.95 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $6.05K 6.61K USD $1.26 1.37 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.39 0.43 USD
+2.07
$9.58M 10.47M USD $8.3K 9.07K USD $0.39 0.43 USD $0.4 0.44 USD $9.58M 10.47M USD 0 -$0.02 -0.02 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
+0.78
$9.52M 10.41M USD $18.6K 20.33K USD $0.26 0.28 USD $0.26 0.28 USD $9.52M 10.41M USD 0 -$0.22 -0.2 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.23 1.34 USD
-0.81
$9.45M 10.33M USD $5.4K 5.9K USD $1.18 1.29 USD $1.23 1.34 USD $9.45M 10.33M USD 0 -$0.28 -0.3 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.44 0.48 USD
+3.04
$9.34M 10.21M USD $11.14K 12.17K USD $0.4199 0.46 USD $0.44 0.48 USD $9.34M 10.21M USD 12.22 $0.04 0.04 USD
CPI Computer Peripherals International  CPI.AT $0.54 0.59 USD
+0.37
$5.79M 6.33M USD $900 983.82 USD $0.54 0.59 USD $0.54 0.59 USD $5.79M 6.33M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
+0.64
$883.34M 965.61M USD $465 508.31 USD $314 343.24 USD $316 345.43 USD $883.34M 965.61M USD 8.37 $37.72 41.23 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $40 43.73 USD
0
$854.56M 934.15M USD $10 10.93 USD $40 43.73 USD $40 43.73 USD $854.56M 934.15M USD 41.23 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.8 16.18 USD
+0.68
$405.21M 442.95M USD $467 510.49 USD $14.8 16.18 USD $14.8 16.18 USD $405.21M 442.95M USD 9.80 $1.51 1.65 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.14 1.25 USD
-4.2
$283.94M 310.38M USD $1.3K 1.42K USD $1.14 1.25 USD $1.2 1.31 USD $283.94M 310.38M USD 8.14 $0.14 0.15 USD
Mermeren Kombinat AD  MERKO.AT $38.6 42.2 USD
+4.32
$256.05M 279.9M USD $25 27.33 USD $38.2 41.76 USD $38.6 42.2 USD $256.05M 279.9M USD 15.31 $2.52 2.75 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.