$3.35T
Capitalização total de mercado
$127.19B
Volume total
BTC 61.70%   •   ETH 8.92%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $509.88 —
-1.76
$182.75B — $780.13K — $509.81 — $517.72 — $182.75B — 74.43 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $138.4 —
-0.81
$128.36B — $306 — $138.05 — $139.11 — $128.36B — 46.75 $2.96 —
Becton, Dickinson and Company  BDX $171.12 —
-0.57
$49.04B — $1.53M — $169.83 — $171.95 — $49.04B — 33.16 $5.16 —
Alcon  ALC $84.97 —
-1.43
$42.03B — $594.3K — $84.96 — $86.18 — $42.03B — 37.76 $2.25 —
HOYA Corporation  HOCPY $113.54 —
-0.46
$39.02B — $224 — $113.54 — $114.28 — $39.02B — 28.10 $4.04 —
ResMed  RMD $249.6 —
-0.83
$36.6B — $246.17K — $249.16 — $252.83 — $36.6B — 28.01 $8.91 —
Terumo Corporation  TRUMY $17.7 —
-1.01
$26.33B — $24.22K — $17.7 — $17.77 — $26.33B — 32.18 $0.55 —
Coloplast A/S  CLPBY $9.42 —
-3.68
$21.37B — $12.06K — $9.42 — $9.61 — $21.37B — 30.38 $0.31 —
Straumann Holding AG  SAUHY $12.69 —
-2.01
$20.32B — $1 — $12.69 — $12.69 — $20.32B — 36.25 $0.35 —
West Pharmaceutical Services  WST $218.94 —
-2.39
$15.73B — $192.04K — $218.73 — $223.89 — $15.73B — 34.36 $6.37 —
Baxter  BAX $30.08 —
-2.4
$15.44B — $1.43M — $30.06 — $30.71 — $15.44B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.08B — $2.43K — $48.05 — $49.47 — $15.08B — 154.59 $0.32 —
Hologic  HOLX $64.16 —
-1.56
$14.3B — $1.22M — $64.06 — $65.13 — $14.3B — 26.95 $2.38 —
The Cooper Companies  COO $68.83 —
-1.3
$13.73B — $1.11M — $68.73 — $70.45 — $13.73B — 33.25 $2.07 —
Sysmex Corporation  SSMXY $16.87 —
-1.35
$10.57B — $424 — $16.87 — $16.88 — $10.57B — 28.11 $0.6 —
AptarGroup  ATR $149.59 —
-1.38
$9.88B — $173.54K — $149.13 — $151.11 — $9.88B — 27.29 $5.48 —
ConvaTec  CNVVY $15.56 —
-2.32
$7.95B — $1.1K — $15.56 — $15.56 — $7.95B — 42.05 $0.37 —
Repligen  RGEN $122.8 —
-2.61
$6.9B — $313.93K — $122.22 — $125.68 — $6.9B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.75 —
-2.22
$6.48B — $145.63K — $23.45 — $24.55 — $6.48B — 44.81 $0.53 —
Merit Medical Systems  MMSI $93.73 —
-0.04
$5.54B — $146.94K — $92.58 — $94.42 — $5.54B — 45.94 $2.04 —
Teleflex Incorporated  TFX $118.42 —
-2.22
$5.23B — $230.86K — $118.36 — $120.89 — $5.23B — 36.66 $3.23 —
Haemonetics  HAE $68.94 —
-1.46
$3.31B — $211.63K — $68.77 — $70.1 — $3.31B — 20.82 $3.31 —
ICU Medical  ICUI $131.25 —
-1.49
$3.23B — $76.66K — $130.5 — $132.63 — $3.23B — 0 -$3.82 —
Envista  NVST $18.37 —
-3.21
$3.11B — $687.5K — $18.36 — $18.96 — $3.11B — 0 -$6.54 —
DENTSPLY SIRONA  XRAY $15.47 —
-2.89
$3.08B — $810.97K — $15.46 — $15.86 — $3.08B — 0 -$4.47 —
Warby Parker  WRBY $21.85 —
+0.32
$2.65B — $916.4K — $21.62 — $22.08 — $2.65B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.91B — $1 — $4.98 — $4.98 — $1.91B — 71.14 $0.07 —
LeMaitre Vascular  LMAT $82.49 —
+0.48
$1.86B — $71.75K — $81.31 — $82.81 — $1.86B — 41.87 $1.97 —
AtriCure  ATRC $32.39 —
+0.23
$1.6B — $274.78K — $31.69 — $33.1 — $1.6B — 0 -$0.81 —
Azenta  AZTA $29.33 —
-4.43
$1.34B — $259.05K — $29.19 — $30.85 — $1.34B — 0 -$3.27 —
BioLife  BLFS $21.83 —
-2.06
$1.04B — $243.8K — $21.83 — $22.76 — $1.04B — 0 -$0.19 —
Pulse Biosciences  PLSE $15.06 —
-1.76
$1.01B — $120.74K — $14.72 — $15.29 — $1.01B — 0 -$0.99 —
STAAR Surgical Company  STAA $17 —
+0.06
$841.94M — $390.51K — $16.53 — $17.23 — $841.94M — 0 -$1.44 —
AngioDynamics  ANGO $10.47 —
-3.19
$424.95M — $320.32K — $10.46 — $10.76 — $424.95M — 0 -$1.01 —
Nyxoah  NYXH $7.72 —
-0.39
$291.91M — $5.85K — $7.72 — $7.79 — $291.91M — 0 -$2.3 —
Sanara MedTech  SMTI $28.21 —
-1.6
$250.73M — $26.67K — $28.15 — $29 — $250.73M — 0 -$1.34 —
OraSure  OSUR $2.85 —
-1.22
$212.81M — $733.04K — $2.83 — $3 — $212.81M — 0 -$0.42 —
Stereotaxis  STXS $2.33 —
+7.37
$200.38M — $294.28K — $2.12 — $2.36 — $200.38M — 0 -$0.31 —
GlucoTrack  GCTK $6.19 —
-1.78
$177.37M — $53.21K — $5.66 — $6.49 — $177.37M — 0 -$3,442 —
Utah Medical Products  UTMD $53.62 —
-2.62
$174.17M — $9.81K — $53.42 — $54.54 — $174.17M — 14.14 $3.79 —
KORU Medical Systems  KRMD $3.25 —
+0.62
$149.96M — $84.38K — $3.2 — $3.35 — $149.96M — 0 -$0.12 —
Zentek  ZTEK $1.39 —
-6.08
$144.99M — $35.97K — $1.35 — $1.44 — $144.99M — 0 -$0.08 —
Pro-Dex  PDEX $42.4 —
+4.51
$138.27M — $36.21K — $40.01 — $42.63 — $138.27M — 15.36 $2.76 —
InfuSystem  INFU $6.3 —
-1.33
$132.04M — $56.84K — $6.25 — $6.35 — $132.04M — 41.96 $0.15 —
Microbot Medical  MBOT $2.41 —
-1.64
$87.67M — $536.13K — $2.4 — $2.49 — $87.67M — 0 -$0.64 —
Milestone Scientific  MLSS $0.88 —
-0.48
$68.73M — $43.57K — $0.8599 — $0.89 — $68.73M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.26 —
-1.15
$62.61M — $78.51K — $1.23 — $1.29 — $62.61M — 0 -$0.96 —
Daxor  DXR $9 —
0
$44.66M — $6 — $9 — $9 — $44.66M — 0 -$0.09 —
Nephros  NEPH $3.59 —
+5.29
$38M — $20.11K — $3.35 — $3.64 — $38M — 44.81 $0.08 —
Femasys  FEMY $0.91 —
0
$29.6M — $100.76K — $0.9 — $0.93 — $29.6M — 0 -$0.91 —
United Health Products  UEEC $0.11 —
+6.1
$27.74M — $164.2K — $0.1 — $0.13 — $27.74M — 0 -$0.01 —
Harvard Bioscience  HBIO $0.51 —
+0.39
$22.6M — $352K — $0.4899 — $0.52 — $22.6M — 0 -$1.31 —
Retractable  RVP $0.67 —
+1.04
$20.06M — $6.65K — $0.67 — $0.7099 — $20.06M — 0 -$0.76 —
NEXGEL  NXGL $2.56 —
-0.39
$19.6M — $7.26K — $2.46 — $2.62 — $19.6M — 0 -$0.45 —
Meihua International Medical  MHUA $0.38 —
+2.7
$12.12M — $70.98K — $0.38 — $0.39 — $12.12M — 0.94 $0.4 —
Bionano Genomics  BNGO $3.37 —
-5.04
$11.32M — $89.93K — $3.32 — $3.52 — $11.32M — 0 -$53.53 —
Ekso Bionics  EKSO $3.9 —
+1.04
$9.23M — $24.2K — $3.81 — $4 — $9.23M — 0 -$7.2 —
Predictive Oncology  POAI $0.9399 —
-2.17
$8.4M — $115.15K — $0.88 — $0.9799 — $8.4M — 0 -$1.43 —
Yubo International Biotech  YBGJ $0.05999 —
+0.16
$7.7M — $20K — $0.05999 — $0.07 — $7.7M — 0 -$0.02 —
Cardiac Biotech  CBSC $0.04 —
0
$6.49M — $5K — $0.04 — $0.04 — $6.49M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $350 — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.009799 —
+3.16
$3.26M — $58K — $0.009499 — $0.009799 — $3.26M — 0 -$3.37 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-20
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0043 —
-14.89
$88.15K — $90K — $0.004 — $0.004499 — $88.15K — 0.00090 $4.73 —
EssilorLuxottica Société anonyme  ESLOF $277 —
-3.53
$129.33B — $9 — $277 — $277.29 — $129.33B — 46.71 $5.93 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.17B — $40 — $23.35 — $23.35 — $39.17B — 26.23 $0.89 —
HOYA  HOCPF $108.44 —
-24.17
$37.17B — $95 — $108.44 — $108.44 — $37.17B — 26.90 $4.03 —
Terumo  TRUMF $20.25 —
+11.39
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.18B — $100 — $100 — $100 — $22.18B — 31.84 $3.14 —
Straumann Holding AG  SAUHF $126 —
-5.32
$20.4B — $100 — $126 — $126 — $20.4B — 35.69 $3.53 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.96B — $1 — $259.02 — $259.02 — $14.96B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$14.95B — $5 — $187.81 — $191.63 — $14.95B — 117.38 $1.6 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$14B — $150 — $22 — $22 — $14B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
+7.26
$10.12B — $227 — $15.8 — $15.8 — $10.12B — 26.33 $0.6 —
Carl Zeiss Meditec AG  CZMWY $71.27 —
+2.62
$6.24B — $874 — $71.27 — $71.99 — $6.24B — 34.76 $2.05 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-20.27
$4.87B — $300 — $55.55 — $57.87 — $4.87B — 27.23 $2.04 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.06B — $100 — $3.2 — $3.2 — $4.06B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.06B — $1K — $0.66 — $0.66 — $3.06B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.87B — $350 — $5 — $5 — $1.87B — 71.42 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.74B — $200 — $50.46 — $51.5 — $1.74B — 19.18 $2.63 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-7.08
$1.1B — $100 — $10.5 — $10.5 — $1.1B — 65.62 $0.16 —
Nanosonics  NNCSF $2.76 —
+5.75
$878.99M — $1.1K — $2.7 — $2.76 — $878.99M — 92.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$684.51M — $175 — $1.35 — $1.35 — $684.51M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.